Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:15 153.80 153.80 153.80 153.80 0.0K
09:20 150.00 153.70 150.00 153.70 0.1K
09:35 152.90 152.90 152.90 152.90 0.0K
09:50 152.50 152.50 149.00 149.00 0.0K
09:55 149.00 152.45 149.00 152.45 0.1K
10:00 152.00 152.00 152.00 152.00 0.0K
10:15 151.90 151.90 151.90 151.90 0.0K
10:30 153.30 153.65 150.05 153.65 0.7K
10:35 153.90 158.80 153.90 158.80 5.0K
10:45 158.80 158.80 155.20 157.00 3.7K
10:50 156.00 158.00 156.00 158.00 0.9K
10:55 158.00 158.00 158.00 158.00 0.2K
11:05 158.00 158.00 158.00 158.00 0.1K
11:20 157.25 158.00 157.25 158.00 0.3K
11:25 158.00 158.00 158.00 158.00 0.3K
11:30 158.00 158.00 156.45 156.45 0.2K
11:40 156.15 156.15 156.00 156.00 0.1K
11:45 155.50 155.50 155.50 155.50 0.4K
11:50 155.50 155.50 155.50 155.50 0.2K
12:00 155.50 155.50 155.00 155.00 0.6K
12:05 155.00 155.00 155.00 155.00 0.0K
12:15 154.00 156.45 153.10 156.45 1.0K
12:20 153.00 153.00 153.00 153.00 0.5K
12:25 152.55 153.65 152.55 153.65 0.1K
12:30 152.50 153.70 152.50 153.70 0.3K
12:45 153.70 153.70 153.70 153.70 0.0K
12:50 153.80 156.95 153.80 156.95 0.4K
13:00 152.25 152.25 152.20 152.20 0.3K
13:10 152.10 156.20 152.10 155.95 0.5K
13:35 155.85 155.85 155.85 155.85 0.1K
13:40 155.85 155.85 155.85 155.85 0.2K
13:50 155.85 155.85 155.85 155.85 0.0K
13:55 155.85 155.85 155.85 155.85 0.0K
14:00 153.00 155.80 153.00 155.80 0.1K
14:15 153.00 153.00 153.00 153.00 0.2K
14:25 153.00 155.80 153.00 155.80 0.0K
14:35 155.45 155.45 155.45 155.45 0.0K
14:40 155.45 155.45 155.45 155.45 0.0K
14:45 155.45 155.45 155.45 155.45 0.2K
14:50 155.60 155.60 155.60 155.60 0.0K
14:55 155.45 155.45 155.45 155.45 0.0K
15:00 153.10 153.10 153.10 153.10 0.0K
15:05 155.40 155.40 155.40 155.40 0.0K
15:15 153.10 155.70 153.10 155.70 0.0K
15:20 153.05 153.05 152.70 152.70 0.5K
15:25 152.65 155.50 152.65 153.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available