151.30
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 153.80 | 153.80 | 153.80 | 153.80 | 0.0K |
09:20 | 150.00 | 153.70 | 150.00 | 153.70 | 0.1K |
09:35 | 152.90 | 152.90 | 152.90 | 152.90 | 0.0K |
09:50 | 152.50 | 152.50 | 149.00 | 149.00 | 0.0K |
09:55 | 149.00 | 152.45 | 149.00 | 152.45 | 0.1K |
10:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
10:15 | 151.90 | 151.90 | 151.90 | 151.90 | 0.0K |
10:30 | 153.30 | 153.65 | 150.05 | 153.65 | 0.7K |
10:35 | 153.90 | 158.80 | 153.90 | 158.80 | 5.0K |
10:45 | 158.80 | 158.80 | 155.20 | 157.00 | 3.7K |
10:50 | 156.00 | 158.00 | 156.00 | 158.00 | 0.9K |
10:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
11:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
11:20 | 157.25 | 158.00 | 157.25 | 158.00 | 0.3K |
11:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.3K |
11:30 | 158.00 | 158.00 | 156.45 | 156.45 | 0.2K |
11:40 | 156.15 | 156.15 | 156.00 | 156.00 | 0.1K |
11:45 | 155.50 | 155.50 | 155.50 | 155.50 | 0.4K |
11:50 | 155.50 | 155.50 | 155.50 | 155.50 | 0.2K |
12:00 | 155.50 | 155.50 | 155.00 | 155.00 | 0.6K |
12:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
12:15 | 154.00 | 156.45 | 153.10 | 156.45 | 1.0K |
12:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
12:25 | 152.55 | 153.65 | 152.55 | 153.65 | 0.1K |
12:30 | 152.50 | 153.70 | 152.50 | 153.70 | 0.3K |
12:45 | 153.70 | 153.70 | 153.70 | 153.70 | 0.0K |
12:50 | 153.80 | 156.95 | 153.80 | 156.95 | 0.4K |
13:00 | 152.25 | 152.25 | 152.20 | 152.20 | 0.3K |
13:10 | 152.10 | 156.20 | 152.10 | 155.95 | 0.5K |
13:35 | 155.85 | 155.85 | 155.85 | 155.85 | 0.1K |
13:40 | 155.85 | 155.85 | 155.85 | 155.85 | 0.2K |
13:50 | 155.85 | 155.85 | 155.85 | 155.85 | 0.0K |
13:55 | 155.85 | 155.85 | 155.85 | 155.85 | 0.0K |
14:00 | 153.00 | 155.80 | 153.00 | 155.80 | 0.1K |
14:15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
14:25 | 153.00 | 155.80 | 153.00 | 155.80 | 0.0K |
14:35 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0K |
14:40 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0K |
14:45 | 155.45 | 155.45 | 155.45 | 155.45 | 0.2K |
14:50 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0K |
14:55 | 155.45 | 155.45 | 155.45 | 155.45 | 0.0K |
15:00 | 153.10 | 153.10 | 153.10 | 153.10 | 0.0K |
15:05 | 155.40 | 155.40 | 155.40 | 155.40 | 0.0K |
15:15 | 153.10 | 155.70 | 153.10 | 155.70 | 0.0K |
15:20 | 153.05 | 153.05 | 152.70 | 152.70 | 0.5K |
15:25 | 152.65 | 155.50 | 152.65 | 153.15 | 0.1K |