Trishakti Electronics and Ind

TELI
🏛️ india →
151.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 147.00 147.00 143.10 145.50 1.9K
09:20 144.50 144.50 140.75 140.75 1.4K
09:25 140.75 141.80 139.05 141.55 1.6K
09:30 141.40 142.40 139.15 142.40 0.8K
09:35 142.40 143.45 140.55 140.55 0.0K
09:40 140.55 140.55 140.05 140.05 0.2K
09:45 140.05 142.55 140.05 142.55 0.3K
09:50 142.50 142.50 142.45 142.45 0.1K
09:55 141.00 141.00 141.00 141.00 0.0K
10:00 141.60 141.60 141.60 141.60 0.0K
10:10 141.60 142.35 141.60 142.35 0.1K
10:15 142.35 144.70 142.35 144.70 0.5K
10:20 142.35 144.25 142.35 144.25 0.1K
10:25 144.00 144.00 144.00 144.00 0.1K
10:35 144.00 144.85 144.00 144.85 0.1K
10:40 146.00 146.70 146.00 146.70 0.1K
10:45 147.70 149.45 147.70 149.45 1.0K
10:50 149.45 149.45 149.45 149.45 1.0K
11:00 148.95 148.95 148.80 148.80 0.1K
11:10 148.45 148.45 148.45 148.45 0.0K
11:30 147.80 147.80 147.80 147.80 0.1K
11:45 147.00 147.00 146.70 146.70 0.0K
11:50 145.15 146.80 145.15 146.80 0.0K
12:15 145.15 145.15 145.15 145.15 0.0K
12:20 145.15 145.15 145.10 145.10 0.0K
12:25 145.10 145.10 144.25 144.25 0.2K
12:30 146.90 146.90 146.90 146.90 0.1K
12:45 148.30 148.30 148.30 148.30 0.1K
13:00 146.85 146.85 146.85 146.85 0.0K
13:05 146.00 146.00 144.55 144.55 0.1K
13:10 144.50 144.50 144.50 144.50 0.1K
13:30 145.20 145.20 144.95 144.95 0.1K
13:40 145.00 145.00 145.00 145.00 0.1K
13:50 145.00 145.00 145.00 145.00 0.0K
14:10 146.80 146.80 146.80 146.80 0.0K
14:20 145.05 145.05 145.05 145.05 0.0K
14:55 146.65 146.65 146.65 146.65 0.0K
15:00 146.50 146.65 146.50 146.65 0.5K
15:05 147.75 147.75 147.75 147.75 0.0K
15:10 147.60 147.60 147.60 147.60 0.0K
15:15 147.30 147.30 145.10 145.10 0.0K
15:20 144.00 144.00 144.00 144.00 1.0K
15:25 145.90 146.50 144.00 144.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available