Trishakti Electronics and Ind

TELI
🏛️ india →
150.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 164.45 164.45 164.45 164.45 0.4K
09:25 167.50 167.75 166.90 166.90 0.1K
09:30 164.90 164.90 164.90 164.90 0.0K
09:50 166.90 166.90 166.90 166.90 0.0K
10:00 166.90 166.90 166.90 166.90 0.0K
10:15 164.45 166.90 164.45 166.90 3.8K
10:25 164.10 164.10 164.10 164.10 0.4K
10:45 164.15 165.85 164.15 165.85 0.1K
11:05 165.00 165.00 165.00 165.00 0.1K
11:15 165.00 165.00 165.00 165.00 0.0K
11:40 164.20 164.20 164.20 164.20 0.0K
11:50 165.75 165.75 165.75 165.75 0.1K
12:00 165.85 165.85 164.50 164.50 0.2K
12:15 166.00 166.00 166.00 166.00 0.4K
12:20 165.25 165.25 165.25 165.25 0.3K
12:40 166.90 167.00 166.90 167.00 0.4K
12:45 166.00 168.20 166.00 168.20 0.2K
12:50 168.20 168.20 168.20 168.20 0.0K
12:55 166.45 168.00 166.45 168.00 0.1K
13:00 168.00 168.00 168.00 168.00 0.0K
13:05 168.00 168.00 168.00 168.00 0.0K
13:10 165.40 167.90 165.40 167.90 0.0K
13:30 166.05 166.05 166.05 166.05 0.1K
13:40 166.25 166.25 166.25 166.25 0.1K
13:50 167.50 167.50 167.50 167.50 0.0K
13:55 167.95 168.00 167.00 167.00 1.7K
14:00 167.00 167.00 167.00 167.00 0.2K
14:10 167.00 167.00 167.00 167.00 0.0K
14:20 167.00 167.00 167.00 167.00 0.2K
14:25 167.00 167.00 167.00 167.00 0.1K
15:20 166.95 166.95 166.95 166.95 0.1K
15:25 167.00 167.00 167.00 167.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available