Trishakti Electronics and Ind

TELI
🏛️ india →
150.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 160.60 161.50 160.60 161.50 0.1K
09:20 164.75 164.75 164.75 164.75 0.0K
10:05 164.00 164.00 160.60 160.60 0.1K
10:15 164.00 164.00 164.00 164.00 0.0K
10:30 162.00 162.00 160.00 160.00 0.4K
10:35 160.00 160.00 158.60 158.60 0.2K
10:40 161.45 161.45 160.50 160.50 0.2K
10:45 157.00 160.00 156.05 157.00 1.2K
10:50 156.05 156.10 156.05 156.10 0.1K
10:55 157.00 157.00 157.00 157.00 0.0K
11:00 159.85 159.85 159.85 159.85 0.0K
11:15 159.90 159.90 159.90 159.90 0.0K
11:20 159.90 159.90 159.90 159.90 0.0K
11:30 159.50 159.50 159.50 159.50 0.0K
11:35 162.50 162.50 162.40 162.50 0.2K
11:40 160.55 160.55 160.50 160.50 0.2K
11:45 160.50 160.50 160.50 160.50 0.3K
11:50 161.00 161.00 161.00 161.00 0.0K
11:55 161.95 161.95 161.95 161.95 0.0K
12:00 161.95 161.95 161.95 161.95 0.0K
12:05 160.10 160.10 160.10 160.10 0.1K
12:10 159.00 159.00 156.15 156.15 0.1K
12:15 159.50 160.00 159.50 160.00 0.1K
12:35 158.95 159.00 158.95 159.00 0.0K
12:40 160.85 160.95 160.85 160.95 0.0K
13:05 159.20 159.20 159.20 159.20 0.1K
13:35 159.30 159.30 159.30 159.30 0.0K
14:15 162.00 162.00 160.95 162.00 0.3K
14:20 162.00 162.00 161.00 162.00 0.3K
14:25 162.00 162.00 162.00 162.00 0.5K
14:30 162.00 162.05 162.00 162.05 0.0K
14:35 162.05 162.05 162.05 162.05 0.0K
14:40 162.05 163.00 162.05 163.00 0.0K
14:45 162.00 162.00 162.00 162.00 0.6K
14:50 162.00 162.00 162.00 162.00 0.0K
14:55 161.00 161.00 161.00 161.00 0.4K
15:05 161.95 161.95 161.95 161.95 0.1K
15:10 161.00 161.00 161.00 161.00 0.0K
15:15 160.15 163.00 160.15 163.00 0.4K
15:20 163.00 163.00 162.95 162.95 0.4K
15:25 163.00 163.00 161.05 162.80 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available