Trishakti Electronics and Ind

TELI
🏛️ india →
150.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 158.40 158.40 158.40 158.40 0.2K
09:20 163.00 163.00 163.00 163.00 0.0K
09:30 163.00 163.00 163.00 163.00 0.0K
09:35 163.00 163.00 163.00 163.00 0.0K
09:55 159.00 159.00 159.00 159.00 0.2K
10:00 158.00 158.00 157.60 158.00 2.6K
10:05 157.95 157.95 157.95 157.95 0.0K
10:10 157.95 157.95 157.95 157.95 0.0K
10:15 158.00 158.00 158.00 158.00 0.1K
10:20 158.00 158.00 158.00 158.00 0.1K
10:25 156.15 156.15 156.15 156.15 0.1K
10:30 158.00 161.70 158.00 161.70 17.8K
10:40 160.00 160.00 158.35 158.35 0.0K
10:45 158.55 158.55 158.55 158.55 0.0K
11:05 161.95 161.95 161.95 161.95 0.2K
11:10 161.85 161.85 161.85 161.85 0.0K
11:20 160.05 160.05 160.05 160.05 0.0K
11:25 161.80 161.80 161.80 161.80 0.0K
11:50 161.00 161.00 161.00 161.00 0.1K
12:55 161.00 161.00 161.00 161.00 0.0K
13:35 160.20 160.20 160.20 160.20 0.1K
13:40 161.00 161.00 161.00 161.00 0.0K
13:50 160.20 160.20 160.20 160.20 0.1K
13:55 160.20 160.20 160.20 160.20 0.9K
14:00 160.00 160.00 160.00 160.00 0.0K
14:35 159.20 159.20 159.20 159.20 0.2K
14:40 159.20 159.20 159.20 159.20 0.0K
14:50 159.20 159.20 159.20 159.20 0.1K
14:55 159.20 159.20 159.20 159.20 0.1K
15:20 159.20 159.20 159.20 159.20 0.1K
15:25 159.90 159.90 159.65 159.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available