Trishakti Electronics and Ind

TELI
🏛️ india →
150.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 159.65 159.65 159.60 159.60 0.1K
09:25 159.60 159.60 159.60 159.60 0.1K
09:35 161.00 161.00 161.00 161.00 0.0K
09:45 160.00 160.00 160.00 160.00 0.2K
09:55 160.00 160.70 160.00 160.00 0.2K
10:00 160.00 160.00 160.00 160.00 0.7K
10:15 160.00 160.00 159.00 159.00 0.5K
10:20 159.05 159.05 159.05 159.05 0.0K
10:25 159.05 160.00 159.05 159.60 0.1K
10:30 159.60 160.00 158.40 160.00 0.2K
10:35 159.50 159.50 159.50 159.50 0.0K
11:05 159.50 159.50 159.50 159.50 0.0K
11:15 159.50 159.50 159.50 159.50 0.0K
11:20 160.00 160.00 159.00 159.00 0.2K
11:35 159.00 159.00 159.00 159.00 0.1K
11:55 160.00 160.00 160.00 160.00 0.1K
12:00 160.00 160.30 160.00 160.05 0.0K
12:05 160.00 160.00 160.00 160.00 0.0K
12:15 159.00 159.00 154.60 156.15 0.7K
12:20 157.00 157.00 156.15 156.15 0.0K
12:25 158.00 158.50 158.00 158.50 0.0K
12:30 158.15 158.15 158.15 158.15 0.0K
12:35 158.00 158.00 158.00 158.00 0.0K
12:45 158.15 158.15 158.15 158.15 0.0K
13:20 158.00 158.00 156.70 156.70 1.0K
13:25 158.00 158.00 158.00 158.00 0.3K
13:50 158.00 160.00 158.00 160.00 1.2K
13:55 160.20 160.20 160.20 160.20 0.3K
14:25 160.05 160.05 160.05 160.05 0.2K
14:55 160.05 160.05 160.05 160.05 0.6K
15:10 160.00 160.75 160.00 160.75 0.7K
15:25 159.00 160.65 159.00 159.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available