15.00
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-17 | 21.00 | 21.50 | 21.00 | 21.15 | 0.0M |
| 2024-10-08 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0M |
| 2024-10-07 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-10-02 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0M |
| 2024-10-01 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0M |
| 2024-03-27 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0M |
| 2024-03-23 | 35.50 | 35.50 | 35.50 | 35.50 | 0.0M |
| 2024-03-22 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0M |
| 2024-03-20 | 35.70 | 35.70 | 35.70 | 35.70 | 0.0M |
| 2024-02-19 | 36.99 | 36.99 | 36.98 | 36.98 | 0.0M |
| 2024-02-15 | 37.19 | 37.19 | 36.99 | 36.99 | 0.0M |
| 2024-01-31 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0M |
| 2024-01-29 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0M |