Tronox Pigmentos do Brasil

CRPG3
🏛️ brazil →
15.00
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-11-18 45.02 45.02 45.02 45.02 0.0M
2022-09-22 35.20 35.20 35.20 35.20 0.0M
2022-09-21 35.20 35.20 35.20 35.20 0.0M
2022-09-05 39.29 39.29 39.29 39.29 0.0M
2022-06-13 33.40 33.40 33.40 33.40 0.0M
2022-05-31 33.81 33.81 33.81 33.81 0.0M
2022-05-30 33.81 33.81 33.81 33.81 0.0M
2022-05-25 33.74 33.74 33.74 33.74 0.0M
2022-05-11 33.74 33.74 33.74 33.74 0.0M
2022-05-10 34.51 34.51 34.51 34.51 0.0M
2022-04-20 52.05 52.05 52.05 52.05 0.0M
2022-04-08 60.00 60.00 60.00 60.00 0.0M
2022-04-01 59.00 59.00 59.00 59.00 0.0M
2022-03-14 69.99 69.99 69.99 69.99 0.0M
2022-02-15 75.78 75.78 75.78 75.78 0.0M