Tronox Pigmentos do Brasil

CRPG3
🏛️ brazil →
15.00
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 75.78 75.78 75.78 75.78 0.0M
2021-11-30 93.86 93.86 93.86 93.86 0.0M
2021-08-18 108.77 108.78 108.77 108.78 0.0M
2021-07-20 139.99 139.99 124.99 130.00 0.0M
2021-07-19 100.00 130.00 100.00 130.00 0.0M
2021-07-16 90.07 93.76 90.07 92.17 0.0M
2021-07-13 96.26 96.26 95.29 95.29 0.0M
2021-07-12 98.00 98.00 98.00 98.00 0.0M
2021-07-07 91.13 91.13 91.13 91.13 0.0M
2021-06-29 88.07 88.07 88.00 88.00 0.0M
2021-06-25 84.00 84.00 84.00 84.00 0.0M
2021-06-21 81.00 81.00 81.00 81.00 0.0M
2021-06-14 84.50 84.50 84.50 84.50 0.0M
2021-06-08 83.99 89.00 83.99 89.00 0.0M
2021-06-04 70.00 70.00 70.00 70.00 0.0M
2021-04-29 61.66 61.66 61.66 61.66 0.0M
2021-04-26 61.31 66.20 61.31 66.20 0.0M
2021-04-23 69.90 69.90 69.90 69.90 0.0M
2021-04-19 69.00 69.00 69.00 69.00 0.0M
2021-04-07 56.80 59.99 56.80 59.99 0.0M
2021-04-05 60.00 60.00 60.00 60.00 0.0M
2021-04-01 60.00 60.00 60.00 60.00 0.0M
2021-03-22 51.00 51.00 51.00 51.00 0.0M
2021-03-19 50.00 50.00 50.00 50.00 0.0M
2021-03-16 50.61 51.00 50.50 50.50 0.0M
2021-03-12 50.01 50.01 46.00 46.00 0.0M
2021-03-02 44.21 44.21 44.20 44.20 0.0M
2021-02-17 43.20 45.21 43.20 45.21 0.0M
2021-02-10 45.33 45.33 45.33 45.33 0.0M
2021-02-09 49.00 49.00 45.00 45.10 0.0M
2021-02-05 46.45 46.45 46.45 46.45 0.0M
2021-02-04 43.61 46.00 43.61 45.90 0.0M
2021-01-27 43.60 44.10 43.57 43.57 0.0M
2021-01-20 48.99 48.99 48.99 48.99 0.0M
2021-01-18 49.50 49.50 49.50 49.50 0.0M
2021-01-15 43.90 50.60 43.90 50.01 0.0M
2021-01-14 40.00 41.90 39.50 41.90 0.0M
2021-01-12 40.01 40.01 40.01 40.01 0.0M
2021-01-07 38.26 38.88 38.26 38.88 0.0M
2021-01-06 38.00 38.00 38.00 38.00 0.0M
2021-01-05 36.45 40.00 36.05 36.05 0.0M