Tronox Pigmentos do Brasil

CRPG3
🏛️ brazil →
15.00
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-04 39.62 39.62 39.62 39.62 0.0M
2023-11-22 38.68 39.62 38.68 39.62 0.0M
2023-11-21 37.94 40.28 37.94 39.67 0.0M
2023-09-19 44.25 44.25 44.13 44.13 0.0M
2023-09-18 44.25 44.25 44.25 44.25 0.0M
2023-08-29 49.59 49.59 49.59 49.59 0.0M
2023-08-08 44.64 44.64 44.63 44.63 0.0M
2023-07-18 43.14 43.14 43.14 43.14 0.0M
2023-07-14 39.68 39.68 39.68 39.68 0.0M
2023-06-20 39.67 39.67 39.67 39.67 0.0M
2023-06-12 45.25 45.25 45.25 45.25 0.0M
2023-06-07 45.26 45.26 45.26 45.26 0.0M
2023-06-06 50.38 50.38 50.38 50.38 0.0M
2023-06-02 49.78 49.78 49.78 49.78 0.0M