Tupy ON

TUPY3
🏛️ brazil →
12.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.80 19.80 19.57 19.57 43.4K
10:05 19.58 19.66 19.34 19.50 146.4K
10:10 19.56 19.67 19.44 19.59 53.3K
10:15 19.64 19.71 19.56 19.66 34.1K
10:20 19.69 19.77 19.42 19.49 72.9K
10:25 19.52 19.93 19.52 19.90 155.4K
10:30 19.92 19.94 19.78 19.84 45.9K
10:35 19.81 19.93 19.81 19.93 25.5K
10:40 19.92 20.04 19.90 20.04 71.8K
10:45 20.01 20.09 20.00 20.05 19.5K
10:50 20.05 20.11 19.97 20.06 20.8K
10:55 20.05 20.05 19.92 19.97 18.3K
11:00 19.98 20.04 19.98 20.00 32.1K
11:05 20.02 20.10 19.97 20.10 17.4K
11:10 20.10 20.13 20.04 20.04 21.0K
11:15 20.03 20.08 19.96 19.99 22.4K
11:20 19.98 20.04 19.96 20.02 11.5K
11:25 20.02 20.05 20.01 20.02 4.2K
11:30 20.04 20.04 19.96 19.99 11.6K
11:35 19.98 19.99 19.91 19.96 36.8K
11:40 19.93 19.95 19.93 19.93 6.0K
11:45 19.93 19.97 19.88 19.88 9.5K
11:50 19.89 19.97 19.89 19.93 9.6K
11:55 19.95 19.98 19.92 19.94 9.3K
12:00 19.95 19.97 19.95 19.95 3.0K
12:05 19.98 19.98 19.91 19.94 11.4K
12:10 19.94 19.96 19.90 19.91 11.6K
12:15 19.91 19.93 19.87 19.88 9.1K
12:20 19.88 19.88 19.86 19.87 8.9K
12:25 19.88 19.90 19.88 19.89 1.8K
12:30 19.90 19.90 19.87 19.88 4.1K
12:35 19.88 19.92 19.88 19.91 4.0K
12:40 19.91 19.95 19.89 19.93 9.2K
12:45 19.93 19.97 19.93 19.93 15.9K
12:50 19.92 19.95 19.92 19.95 7.4K
12:55 19.95 19.95 19.89 19.91 11.1K
13:00 19.91 19.92 19.90 19.90 2.7K
13:05 19.92 19.95 19.90 19.92 4.5K
13:10 19.92 19.94 19.86 19.86 21.4K
13:15 19.88 19.91 19.86 19.90 2.7K
13:20 19.90 19.97 19.90 19.91 50.0K
13:25 19.91 19.92 19.86 19.87 4.7K
13:30 19.88 19.89 19.85 19.89 6.5K
13:35 19.90 19.92 19.89 19.89 12.8K
13:40 19.91 19.95 19.91 19.91 17.6K
13:45 19.91 19.94 19.90 19.92 4.3K
13:50 19.92 19.93 19.90 19.91 4.4K
13:55 19.93 19.93 19.87 19.90 6.5K
14:00 19.91 19.94 19.89 19.91 13.3K
14:05 19.92 20.00 19.92 19.97 19.9K
14:10 19.95 20.00 19.95 19.99 8.1K
14:15 19.99 20.02 19.97 19.98 9.1K
14:20 19.99 20.01 19.98 19.99 3.4K
14:25 19.98 20.00 19.96 19.96 4.1K
14:30 19.96 19.98 19.94 19.94 4.6K
14:35 19.94 19.96 19.93 19.93 2.5K
14:40 19.93 19.95 19.92 19.92 3.4K
14:45 19.92 19.94 19.90 19.90 10.3K
14:50 19.91 19.92 19.90 19.91 7.2K
14:55 19.93 19.95 19.91 19.95 3.9K
15:00 19.94 19.96 19.92 19.93 5.8K
15:05 19.93 19.94 19.90 19.92 7.6K
15:10 19.92 19.96 19.92 19.94 3.8K
15:15 19.95 19.99 19.95 19.95 4.2K
15:20 19.96 19.98 19.95 19.96 3.3K
15:25 19.96 19.98 19.95 19.95 5.0K
15:30 19.95 20.00 19.95 19.99 13.3K
15:35 20.00 20.01 19.98 19.98 5.7K
15:40 20.00 20.02 19.98 20.00 17.3K
15:45 20.02 20.03 19.98 20.03 5.8K
15:50 20.02 20.04 19.96 19.99 20.9K
15:55 19.99 20.04 19.98 20.04 7.3K
16:00 20.04 20.05 20.02 20.05 8.9K
16:05 20.05 20.07 20.00 20.04 14.9K
16:10 20.04 20.05 20.00 20.01 5.1K
16:15 20.02 20.04 20.01 20.01 7.5K
16:20 20.01 20.03 19.98 20.01 3.7K
16:25 20.00 20.02 19.99 20.01 7.0K
16:30 20.00 20.01 19.98 20.00 6.2K
16:35 20.01 20.03 19.99 20.03 6.6K
16:40 20.03 20.06 20.02 20.03 6.5K
16:45 20.05 20.06 20.02 20.05 6.7K
16:50 20.05 20.06 20.03 20.04 18.1K
16:55 20.01 20.01 19.98 19.98 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available