Tupy ON

TUPY3
🏛️ brazil →
12.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.03 20.10 20.03 20.10 4.4K
10:05 20.09 20.16 20.08 20.12 8.0K
10:10 20.10 20.11 20.01 20.05 6.3K
10:15 20.04 20.09 20.01 20.03 2.9K
10:20 20.03 20.03 19.94 20.00 5.2K
10:25 19.98 19.99 19.88 19.96 25.3K
10:30 19.89 19.97 19.82 19.84 75.3K
10:35 19.85 19.88 19.80 19.87 5.6K
10:40 19.88 19.94 19.88 19.90 2.2K
10:45 19.84 19.85 19.80 19.85 13.3K
10:50 19.82 19.87 19.82 19.87 2.2K
10:55 19.85 19.92 19.85 19.92 5.3K
11:00 19.88 19.93 19.87 19.89 13.5K
11:05 19.89 19.98 19.89 19.98 7.4K
11:10 19.98 19.99 19.95 19.98 3.8K
11:15 19.97 19.98 19.87 19.89 42.5K
11:20 19.87 19.91 19.87 19.91 3.7K
11:25 19.92 19.93 19.89 19.93 3.1K
11:30 19.91 19.94 19.90 19.93 3.7K
11:35 19.92 19.98 19.91 19.94 13.8K
11:40 19.94 19.96 19.89 19.93 51.3K
11:45 19.95 19.96 19.87 19.88 31.1K
11:50 19.87 19.88 19.85 19.88 10.3K
11:55 19.85 19.89 19.85 19.89 3.0K
12:00 19.89 19.91 19.87 19.90 3.8K
12:05 19.88 19.93 19.88 19.91 4.3K
12:10 19.88 19.91 19.88 19.88 7.3K
12:15 19.88 19.91 19.86 19.87 5.8K
12:20 19.85 19.92 19.85 19.91 4.9K
12:25 19.89 19.92 19.89 19.91 5.7K
12:30 19.89 19.99 19.89 19.99 11.4K
12:35 19.98 20.01 19.95 19.97 4.9K
12:40 19.95 19.97 19.90 19.90 9.7K
12:45 19.85 19.89 19.85 19.89 26.3K
12:50 19.89 19.89 19.85 19.88 3.5K
12:55 19.86 19.88 19.80 19.83 35.9K
13:00 19.85 19.85 19.75 19.75 8.9K
13:05 19.75 19.75 19.74 19.74 0.8K
13:10 19.74 19.75 19.72 19.75 1.0K
13:15 19.73 19.76 19.70 19.70 9.3K
13:20 19.71 19.73 19.71 19.72 0.6K
13:25 19.73 19.73 19.72 19.72 3.0K
13:30 19.72 19.73 19.72 19.72 8.6K
13:35 19.71 19.71 19.68 19.71 16.4K
13:40 19.72 19.72 19.62 19.65 19.6K
13:45 19.66 19.68 19.66 19.68 0.4K
13:50 19.68 19.68 19.65 19.65 6.8K
13:55 19.68 19.68 19.65 19.65 7.6K
14:00 19.64 19.67 19.64 19.65 1.0K
14:05 19.59 19.61 19.59 19.59 15.7K
14:10 19.58 19.60 19.56 19.60 5.0K
14:15 19.61 19.66 19.60 19.66 5.6K
14:20 19.66 19.66 19.60 19.60 6.9K
14:25 19.61 19.61 19.60 19.60 4.1K
14:30 19.60 19.62 19.58 19.58 2.4K
14:35 19.60 19.60 19.50 19.53 24.3K
14:40 19.52 19.58 19.51 19.58 2.6K
14:45 19.52 19.52 19.48 19.48 12.2K
14:50 19.49 19.52 19.47 19.47 7.3K
14:55 19.46 19.48 19.45 19.48 3.8K
15:00 19.47 19.48 19.45 19.48 2.0K
15:05 19.45 19.50 19.45 19.47 12.1K
15:10 19.47 19.50 19.46 19.50 2.7K
15:15 19.48 19.50 19.45 19.46 10.1K
15:20 19.45 19.46 19.45 19.46 1.6K
15:25 19.46 19.46 19.44 19.44 4.7K
15:30 19.46 19.46 19.40 19.43 11.9K
15:35 19.45 19.45 19.39 19.40 14.5K
15:40 19.39 19.40 19.33 19.33 11.5K
15:45 19.35 19.37 19.31 19.32 13.9K
15:50 19.35 19.37 19.33 19.37 1.7K
15:55 19.35 19.40 19.30 19.40 11.7K
16:00 19.40 19.48 19.40 19.41 9.7K
16:05 19.38 19.39 19.35 19.35 11.4K
16:10 19.37 19.42 19.35 19.41 6.1K
16:15 19.42 19.43 19.41 19.43 1.9K
16:20 19.43 19.45 19.36 19.38 14.3K
16:25 19.37 19.38 19.35 19.38 6.1K
16:30 19.36 19.39 19.36 19.36 2.0K
16:35 19.35 19.38 19.35 19.36 6.5K
16:40 19.36 19.39 19.36 19.37 2.8K
16:45 19.37 19.39 19.37 19.38 4.9K
16:50 19.40 19.42 19.38 19.40 6.7K
16:55 19.31 19.31 19.31 19.31 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available