Tupy ON

TUPY3
🏛️ brazil →
12.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.91 18.91 18.70 18.80 7.7K
10:05 18.81 18.81 18.70 18.71 16.9K
10:10 18.71 18.77 18.66 18.68 10.2K
10:15 18.66 18.66 18.56 18.65 8.4K
10:20 18.65 18.66 18.62 18.62 2.0K
10:25 18.63 18.71 18.61 18.61 6.3K
10:30 18.70 18.82 18.70 18.73 15.1K
10:35 18.76 18.76 18.64 18.67 11.1K
10:40 18.67 18.69 18.66 18.68 4.8K
10:45 18.67 18.67 18.61 18.61 5.5K
10:50 18.62 18.68 18.62 18.68 4.0K
10:55 18.66 18.69 18.66 18.67 4.7K
11:00 18.68 18.68 18.66 18.68 2.5K
11:05 18.67 18.68 18.67 18.68 4.4K
11:10 18.68 18.68 18.62 18.62 10.6K
11:15 18.61 18.63 18.61 18.62 5.3K
11:20 18.63 18.67 18.63 18.64 8.6K
11:25 18.64 18.70 18.64 18.70 23.9K
11:30 18.71 18.72 18.68 18.68 6.9K
11:35 18.68 18.68 18.63 18.66 20.4K
11:40 18.67 18.69 18.67 18.69 3.8K
11:45 18.68 18.69 18.68 18.69 3.2K
11:50 18.69 18.72 18.69 18.71 3.9K
11:55 18.71 18.78 18.69 18.70 32.0K
12:00 18.71 18.72 18.71 18.72 2.2K
12:05 18.72 18.73 18.72 18.73 1.9K
12:10 18.73 18.73 18.63 18.63 8.0K
12:15 18.64 18.69 18.64 18.67 4.6K
12:20 18.68 18.68 18.54 18.60 45.9K
12:25 18.60 18.60 18.53 18.54 51.3K
12:30 18.54 18.57 18.54 18.54 3.1K
12:35 18.56 18.57 18.55 18.56 4.5K
12:40 18.57 18.57 18.56 18.57 3.2K
12:45 18.57 18.57 18.56 18.57 1.5K
12:50 18.58 18.58 18.57 18.58 2.9K
12:55 18.59 18.59 18.57 18.57 2.4K
13:00 18.57 18.58 18.49 18.49 10.8K
13:05 18.49 18.51 18.48 18.48 2.7K
13:10 18.48 18.50 18.48 18.50 1.7K
13:15 18.47 18.49 18.45 18.46 7.4K
13:20 18.45 18.47 18.44 18.45 7.2K
13:25 18.46 18.48 18.46 18.47 3.1K
13:30 18.47 18.48 18.42 18.43 15.8K
13:35 18.42 18.46 18.41 18.44 8.1K
13:40 18.44 18.46 18.44 18.46 2.6K
13:45 18.45 18.47 18.44 18.44 4.1K
13:50 18.43 18.43 18.38 18.39 26.8K
13:55 18.39 18.42 18.39 18.42 5.6K
14:00 18.41 18.42 18.40 18.40 4.0K
14:05 18.39 18.41 18.39 18.41 3.0K
14:10 18.41 18.41 18.37 18.39 9.0K
14:15 18.39 18.39 18.36 18.36 11.7K
14:20 18.36 18.37 18.35 18.36 6.1K
14:25 18.35 18.38 18.35 18.36 4.0K
14:30 18.38 18.39 18.37 18.37 6.0K
14:35 18.36 18.39 18.36 18.37 4.1K
14:40 18.36 18.37 18.34 18.34 6.8K
14:45 18.34 18.34 18.21 18.25 74.3K
14:50 18.22 18.25 18.22 18.25 6.8K
14:55 18.22 18.24 18.20 18.21 6.9K
15:00 18.21 18.21 18.13 18.16 47.5K
15:05 18.16 18.16 18.07 18.10 37.5K
15:10 18.09 18.14 18.09 18.11 6.5K
15:15 18.10 18.13 18.09 18.13 6.8K
15:20 18.13 18.16 18.11 18.14 5.2K
15:25 18.13 18.14 18.12 18.12 3.7K
15:30 18.12 18.17 18.12 18.16 9.1K
15:35 18.16 18.17 18.06 18.08 36.8K
15:40 18.08 18.12 18.08 18.10 7.8K
15:45 18.09 18.09 18.05 18.07 8.0K
15:50 18.07 18.07 18.06 18.07 3.1K
15:55 18.07 18.16 18.07 18.16 18.5K
16:00 18.15 18.18 18.15 18.18 10.4K
16:05 18.19 18.19 18.14 18.16 7.6K
16:10 18.15 18.21 18.14 18.21 8.6K
16:15 18.20 18.20 18.17 18.17 3.9K
16:20 18.16 18.18 18.16 18.16 5.5K
16:25 18.16 18.18 18.16 18.18 5.2K
16:30 18.16 18.20 18.09 18.09 58.3K
16:35 18.09 18.12 18.07 18.09 22.3K
16:40 18.11 18.11 18.09 18.09 5.0K
16:45 18.09 18.10 18.07 18.10 16.4K
16:50 18.08 18.11 18.07 18.09 7.9K
16:55 18.00 18.00 18.00 18.00 120.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available