Uber Technologies

U1BE34
🏛️ brazil →
133.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 108.40 108.40 108.40 108.40 0.0K
10:15 108.35 108.35 108.35 108.35 0.0K
10:25 108.86 108.86 108.86 108.86 0.0K
10:30 108.86 108.86 108.58 108.58 0.1K
10:35 108.36 108.36 108.36 108.36 0.0K
10:45 107.54 107.54 107.53 107.53 0.0K
10:55 106.69 107.01 106.69 106.73 0.2K
11:00 106.47 106.71 106.47 106.71 0.1K
11:05 106.95 106.95 106.92 106.92 0.0K
11:10 106.92 107.57 106.92 107.57 0.0K
11:15 106.86 106.86 106.71 106.71 5.4K
11:20 106.50 106.50 106.50 106.50 0.1K
11:25 107.10 107.10 107.10 107.10 0.0K
11:30 107.70 107.79 107.70 107.79 0.3K
11:35 107.85 107.85 107.85 107.85 0.0K
11:40 107.60 107.60 107.60 107.60 0.1K
11:50 107.08 107.16 107.08 107.16 0.0K
12:00 106.51 106.51 106.50 106.50 0.0K
12:15 106.78 106.78 106.78 106.78 0.0K
12:20 106.46 106.55 106.00 106.00 0.0K
12:30 106.06 106.06 106.06 106.06 0.0K
12:35 105.85 105.85 105.85 105.85 0.0K
12:40 105.85 105.85 105.85 105.85 0.0K
12:45 105.25 105.25 104.97 104.97 0.0K
12:50 104.94 104.94 104.94 104.94 0.1K
13:00 105.32 105.32 105.32 105.32 0.0K
13:10 105.47 105.47 105.47 105.47 0.0K
13:15 105.20 105.20 105.20 105.20 0.0K
13:20 104.97 104.97 104.94 104.94 0.0K
13:25 105.65 105.65 105.65 105.65 0.2K
13:40 105.83 105.85 105.83 105.85 0.5K
13:45 105.78 105.78 105.72 105.72 0.0K
13:55 105.94 105.94 105.94 105.94 0.0K
14:00 105.91 105.91 105.91 105.91 0.0K
15:30 105.91 105.91 105.91 105.91 0.0K
15:35 105.91 105.91 105.91 105.91 0.0K
15:40 106.10 106.10 106.10 106.10 0.0K
15:45 105.97 105.97 105.97 105.97 0.0K
16:00 105.74 105.74 105.74 105.74 0.0K
16:20 105.47 105.47 105.41 105.41 0.0K
16:25 105.02 105.02 104.70 104.70 0.0K
16:30 105.21 105.21 105.21 105.21 0.0K
16:35 105.06 105.28 105.06 105.28 0.0K
16:40 105.18 105.18 105.18 105.18 0.0K
16:45 105.05 105.05 105.05 105.05 0.0K
16:50 105.09 105.09 105.09 105.09 0.0K
16:55 104.74 104.74 104.74 104.74 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available