Uber Technologies

U1BE34
🏛️ brazil →
133.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 109.97 109.97 109.97 109.97 0.0K
10:05 109.97 109.97 109.14 109.14 0.0K
10:30 110.05 110.05 110.05 110.05 0.0K
10:55 110.50 110.50 110.50 110.50 0.0K
11:00 110.71 110.95 110.71 110.95 0.0K
11:05 111.25 111.25 111.25 111.25 0.0K
11:10 111.50 111.50 111.50 111.50 2.5K
11:20 111.67 111.67 111.67 111.67 0.0K
11:30 111.97 112.41 111.97 112.41 0.5K
11:35 112.09 112.09 112.09 112.09 0.0K
11:40 112.05 112.05 112.05 112.05 2.2K
11:45 112.05 112.05 112.03 112.03 0.3K
11:55 111.76 111.90 111.76 111.90 0.5K
12:00 111.96 111.96 111.96 111.96 0.0K
12:05 112.36 112.36 112.36 112.36 0.0K
12:10 112.08 112.08 112.08 112.08 0.0K
12:20 112.10 112.10 112.10 112.10 0.0K
12:25 112.10 112.58 112.10 112.58 0.0K
12:30 112.58 112.64 112.58 112.64 0.5K
12:40 112.94 112.94 112.94 112.94 0.0K
12:50 112.94 112.94 112.94 112.94 0.1K
12:55 113.03 113.03 113.03 113.03 0.5K
13:05 113.12 113.12 113.12 113.12 0.0K
13:45 113.04 113.15 113.02 113.08 0.1K
13:50 113.04 113.51 113.04 113.23 0.0K
13:55 113.23 113.28 113.13 113.21 0.0K
14:00 113.19 113.21 113.11 113.13 0.0K
14:05 113.16 113.16 112.54 112.54 0.0K
14:10 112.52 113.02 112.41 112.76 0.0K
14:15 112.83 113.35 112.82 113.35 0.0K
14:20 113.35 113.35 113.35 113.35 0.0K
14:25 113.35 113.35 113.35 113.35 0.0K
15:00 113.62 113.62 113.62 113.62 0.0K
15:10 114.10 114.10 113.87 113.87 0.0K
15:15 113.76 113.76 113.76 113.76 0.0K
15:25 114.11 114.11 114.11 114.11 0.0K
15:50 113.40 113.40 113.40 113.40 0.2K
16:00 113.60 113.68 113.60 113.68 0.3K
16:05 113.65 113.79 113.65 113.79 0.0K
16:25 113.38 113.38 113.38 113.38 0.0K
16:30 113.38 113.38 113.38 113.38 0.0K
16:35 113.85 113.85 113.85 113.85 0.0K
16:45 114.10 114.42 114.10 114.42 0.0K
16:50 114.94 115.42 114.94 115.42 0.5K
16:55 113.15 113.15 113.15 113.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available