133.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 119.85 | 119.85 | 117.67 | 117.67 | 0.1K |
| 10:05 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
| 10:10 | 117.59 | 117.59 | 117.30 | 117.31 | 0.1K |
| 10:15 | 116.72 | 116.72 | 116.72 | 116.72 | 0.0K |
| 10:20 | 116.88 | 116.92 | 116.88 | 116.92 | 0.0K |
| 10:25 | 117.22 | 117.22 | 117.22 | 117.22 | 0.0K |
| 10:30 | 117.40 | 119.40 | 117.40 | 119.40 | 1.7K |
| 10:35 | 120.00 | 120.00 | 119.90 | 119.90 | 0.0K |
| 10:40 | 119.90 | 120.00 | 119.90 | 120.00 | 0.1K |
| 10:50 | 120.50 | 121.18 | 120.50 | 121.18 | 0.0K |
| 10:55 | 121.42 | 121.42 | 121.38 | 121.38 | 0.8K |
| 11:00 | 121.38 | 121.38 | 121.38 | 121.38 | 0.0K |
| 11:05 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0K |
| 11:10 | 121.63 | 121.63 | 121.10 | 121.10 | 0.7K |
| 11:15 | 121.31 | 121.45 | 121.31 | 121.45 | 0.0K |
| 11:20 | 120.81 | 120.81 | 120.81 | 120.81 | 0.0K |
| 11:25 | 120.56 | 120.80 | 120.40 | 120.74 | 1.2K |
| 11:30 | 120.68 | 120.68 | 120.68 | 120.68 | 0.0K |
| 11:35 | 120.76 | 120.94 | 120.76 | 120.94 | 0.2K |
| 11:50 | 121.17 | 121.17 | 121.17 | 121.17 | 0.0K |
| 11:55 | 121.19 | 121.19 | 121.19 | 121.19 | 0.0K |
| 12:00 | 121.59 | 121.76 | 121.59 | 121.76 | 0.0K |
| 12:05 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 12:10 | 121.81 | 121.81 | 121.81 | 121.81 | 0.0K |
| 12:15 | 121.41 | 121.41 | 121.41 | 121.41 | 0.0K |
| 12:30 | 120.81 | 120.81 | 120.81 | 120.81 | 0.0K |
| 12:35 | 121.23 | 121.23 | 121.23 | 121.23 | 0.0K |
| 12:40 | 121.19 | 121.29 | 121.19 | 121.29 | 0.0K |
| 12:50 | 121.70 | 121.70 | 121.68 | 121.68 | 0.0K |
| 12:55 | 121.90 | 121.90 | 121.90 | 121.90 | 0.0K |
| 13:00 | 121.78 | 121.89 | 121.78 | 121.89 | 0.1K |
| 13:05 | 121.99 | 121.99 | 121.99 | 121.99 | 0.0K |
| 13:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:15 | 122.10 | 122.22 | 122.10 | 122.22 | 0.0K |
| 13:20 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 13:25 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 13:30 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0K |
| 13:35 | 122.63 | 122.63 | 122.45 | 122.45 | 0.0K |
| 13:40 | 122.82 | 122.82 | 122.82 | 122.82 | 0.0K |
| 13:45 | 122.75 | 122.75 | 122.75 | 122.75 | 0.0K |
| 13:55 | 122.41 | 122.41 | 122.41 | 122.41 | 0.0K |
| 14:00 | 122.69 | 122.69 | 122.69 | 122.69 | 0.0K |
| 14:05 | 122.74 | 122.74 | 122.74 | 122.74 | 0.0K |
| 14:15 | 122.13 | 122.13 | 122.13 | 122.13 | 0.0K |
| 14:20 | 122.69 | 122.69 | 122.69 | 122.69 | 0.0K |
| 14:25 | 122.82 | 122.82 | 122.82 | 122.82 | 0.0K |
| 14:30 | 122.42 | 122.99 | 122.42 | 122.98 | 0.0K |
| 14:40 | 122.53 | 122.58 | 122.52 | 122.52 | 0.0K |
| 14:45 | 122.52 | 122.53 | 122.52 | 122.53 | 0.0K |
| 14:50 | 122.63 | 122.63 | 122.63 | 122.63 | 0.0K |
| 14:55 | 122.71 | 122.71 | 122.71 | 122.71 | 0.0K |
| 15:00 | 122.67 | 122.67 | 122.67 | 122.67 | 0.0K |
| 15:05 | 122.82 | 122.82 | 122.53 | 122.53 | 0.0K |
| 15:15 | 122.68 | 122.68 | 122.68 | 122.68 | 0.0K |
| 15:20 | 122.54 | 122.54 | 122.10 | 122.10 | 0.1K |
| 15:25 | 122.44 | 122.44 | 122.44 | 122.44 | 0.0K |
| 15:30 | 122.30 | 122.46 | 122.30 | 122.46 | 0.0K |
| 15:35 | 122.69 | 122.69 | 122.69 | 122.69 | 0.0K |
| 15:40 | 122.68 | 122.69 | 122.68 | 122.69 | 0.0K |
| 15:45 | 122.61 | 122.61 | 122.61 | 122.61 | 0.0K |
| 15:50 | 122.27 | 122.27 | 122.27 | 122.27 | 0.0K |
| 15:55 | 122.12 | 122.12 | 122.12 | 122.12 | 0.0K |
| 16:05 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 16:10 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 16:15 | 122.02 | 122.02 | 122.01 | 122.01 | 0.0K |
| 16:20 | 122.10 | 122.18 | 122.10 | 122.18 | 0.0K |
| 16:25 | 121.76 | 122.11 | 121.76 | 122.11 | 0.0K |
| 16:35 | 121.97 | 122.20 | 121.97 | 122.20 | 0.0K |
| 16:40 | 122.27 | 122.27 | 121.93 | 122.22 | 0.0K |
| 16:45 | 121.99 | 121.99 | 121.99 | 121.99 | 0.0K |
| 16:55 | 123.60 | 123.60 | 123.60 | 123.60 | 0.0K |