Uber Technologies

U1BE34
🏛️ brazil →
129.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 126.00 126.00 125.81 125.81 0.0K
10:35 126.02 126.02 126.02 126.02 0.5K
10:40 125.77 125.77 125.35 125.35 0.1K
10:45 125.35 125.35 125.00 125.05 0.0K
10:50 124.64 124.64 124.32 124.32 0.2K
10:55 124.68 124.68 124.68 124.68 0.0K
11:00 124.63 124.63 124.63 124.63 0.0K
11:10 125.04 125.04 125.04 125.04 0.0K
11:15 124.69 124.69 124.69 124.69 0.0K
11:20 124.69 124.69 124.69 124.69 0.0K
11:45 125.07 125.07 125.07 125.07 0.0K
12:05 125.56 125.56 125.56 125.56 0.0K
12:45 125.77 125.77 125.77 125.77 0.0K
12:50 126.35 126.84 126.35 126.84 0.0K
12:55 126.60 126.60 126.38 126.38 0.0K
13:00 126.66 126.66 126.13 126.13 0.0K
13:05 126.34 126.46 126.34 126.42 0.0K
13:10 126.47 126.48 126.45 126.45 0.0K
13:15 126.42 126.47 126.41 126.47 0.0K
13:20 126.54 126.54 126.45 126.53 0.0K
13:25 126.57 126.57 126.47 126.47 0.0K
13:30 126.48 126.60 126.48 126.54 0.0K
13:35 126.54 126.54 126.54 126.54 0.0K
13:40 126.47 126.53 126.47 126.47 0.0K
13:45 126.47 126.47 126.36 126.36 0.0K
13:50 126.43 126.43 126.36 126.36 0.0K
13:55 126.26 126.26 125.98 126.12 0.0K
14:00 126.24 126.36 126.24 126.36 0.0K
14:05 126.42 126.47 126.40 126.46 0.0K
14:10 126.45 126.45 126.18 126.23 0.0K
14:15 126.18 126.47 126.18 126.47 0.0K
14:20 126.33 126.33 126.33 126.33 0.0K
14:25 126.33 126.33 126.18 126.18 0.0K
14:30 126.33 126.83 126.33 126.69 0.8K
14:35 126.72 126.72 126.70 126.71 0.0K
14:40 126.43 126.66 126.43 126.58 0.0K
14:45 126.59 126.59 126.58 126.59 0.0K
14:50 126.60 126.60 126.12 126.14 0.1K
14:55 126.09 126.63 126.09 126.63 0.0K
15:00 126.32 126.43 126.32 126.35 0.0K
15:05 126.33 126.42 126.14 126.30 0.0K
15:10 126.30 126.31 126.06 126.06 0.0K
15:15 126.03 126.15 126.03 126.15 0.0K
15:20 126.13 126.18 126.12 126.18 0.0K
15:25 126.16 126.28 126.16 126.18 0.0K
15:30 126.20 126.37 126.20 126.30 0.0K
15:35 126.31 126.38 126.28 126.37 0.0K
15:40 126.33 126.33 126.25 126.30 0.0K
15:45 126.32 126.32 126.25 126.30 0.0K
15:50 126.30 126.30 126.20 126.22 0.0K
15:55 126.12 126.13 126.00 126.00 0.0K
16:00 126.00 126.00 125.82 125.82 0.6K
16:05 125.82 126.11 125.74 125.74 0.0K
16:10 125.65 125.75 125.64 125.74 0.0K
16:15 125.78 125.82 125.73 125.73 0.0K
16:20 125.70 125.70 125.52 125.53 0.0K
16:25 125.53 125.62 125.53 125.62 0.0K
16:30 125.53 125.53 125.40 125.46 0.5K
16:35 125.18 125.18 125.18 125.18 0.0K
16:40 125.22 125.22 125.22 125.22 0.0K
16:50 125.39 125.39 125.30 125.30 0.0K
16:55 125.12 125.12 125.12 125.12 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available