UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.35 47.35 47.35 47.35 0.6K
10:05 47.35 47.35 47.35 47.35 0.1K
10:10 47.26 47.31 47.26 47.31 0.2K
10:50 47.50 47.50 47.50 47.50 0.1K
11:10 47.31 47.31 47.28 47.28 0.2K
11:45 47.55 47.55 47.55 47.55 0.1K
12:35 47.87 47.95 47.87 47.95 0.2K
14:35 47.95 47.95 47.95 47.95 0.0K
15:35 47.01 47.01 47.01 47.01 0.3K
16:25 47.00 47.17 47.00 47.17 1.2K
16:50 46.87 46.87 46.85 46.85 0.5K
17:35 47.03 47.03 47.03 47.03 0.1K
17:45 46.98 46.98 46.98 46.98 0.1K
17:55 46.98 46.98 46.98 46.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available