UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 47.65 47.65 47.65 47.65 0.1K
10:15 47.99 47.99 47.99 47.99 0.1K
11:10 47.60 47.60 47.60 47.60 0.1K
11:35 48.00 48.00 48.00 48.00 0.4K
11:50 47.97 47.97 47.97 47.97 0.1K
12:20 47.53 47.53 47.53 47.53 0.1K
12:30 47.88 47.88 47.88 47.88 0.2K
14:20 47.88 47.88 47.88 47.88 0.1K
15:25 47.87 47.87 47.87 47.87 0.1K
15:50 47.88 47.88 47.88 47.88 0.2K
16:10 47.88 48.00 47.88 48.00 0.3K
17:05 47.94 47.94 47.94 47.94 0.1K
17:25 47.85 47.85 47.85 47.85 0.1K
17:45 47.86 47.86 47.86 47.86 0.1K
17:50 47.95 47.95 47.95 47.95 0.1K
17:55 48.05 48.05 48.05 48.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available