UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.60 48.60 48.60 48.60 0.2K
10:05 48.60 48.60 48.60 48.60 0.2K
10:55 48.60 48.60 48.60 48.60 0.2K
11:55 48.50 48.50 48.50 48.50 0.1K
12:00 48.50 48.50 48.50 48.50 0.0K
12:10 48.50 48.50 48.50 48.50 0.2K
12:20 48.50 48.50 48.50 48.50 0.1K
15:00 48.54 48.54 48.54 48.54 0.1K
17:35 48.54 48.54 48.54 48.54 0.1K
17:50 48.50 48.50 48.50 48.50 0.3K
17:55 48.50 48.50 48.50 48.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available