UNIPAR ON

UNIP3
🏛️ brazil →
64.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.50 48.50 48.50 48.50 0.2K
10:40 48.50 48.50 48.50 48.50 0.1K
10:50 48.50 48.50 48.50 48.50 1.5K
11:30 47.89 47.89 47.89 47.89 0.1K
11:50 48.07 48.07 48.07 48.07 0.1K
12:05 48.07 48.07 48.07 48.07 0.0K
12:30 48.07 48.07 48.07 48.07 0.0K
12:35 48.00 48.00 47.84 47.84 0.3K
12:45 47.33 47.33 47.25 47.25 0.4K
12:50 47.25 47.25 47.25 47.25 0.0K
13:00 47.25 47.25 47.25 47.25 0.0K
13:20 47.25 47.25 46.72 46.72 0.4K
13:30 47.00 47.00 47.00 47.00 0.1K
13:45 46.91 46.91 46.91 46.91 0.2K
14:10 46.91 46.91 46.91 46.91 0.2K
14:55 46.91 46.91 46.91 46.91 0.0K
15:15 47.01 47.01 47.01 47.01 0.1K
16:05 46.94 46.94 46.94 46.94 0.1K
16:15 46.97 46.97 46.97 46.97 0.1K
16:35 47.21 47.34 47.21 47.34 0.2K
16:40 47.34 47.34 47.34 47.34 0.0K
16:45 47.22 47.22 47.22 47.22 0.1K
17:55 47.22 47.22 47.22 47.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available