UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.99 54.99 53.59 53.59 0.5K
10:30 54.00 54.00 54.00 54.00 0.1K
10:55 53.99 53.99 53.99 53.99 0.1K
11:00 53.71 53.71 53.71 53.71 0.1K
11:05 53.72 53.72 53.72 53.72 0.3K
11:35 53.59 53.59 53.59 53.59 0.2K
11:50 53.22 53.22 53.22 53.22 0.7K
12:40 53.50 53.50 53.50 53.50 0.1K
13:05 53.24 53.24 53.24 53.24 0.2K
13:35 53.61 53.61 53.61 53.61 0.1K
13:55 53.59 53.59 53.59 53.59 0.1K
14:15 53.50 53.50 53.50 53.50 0.3K
14:25 53.50 53.50 53.36 53.36 0.5K
14:35 53.35 53.35 53.35 53.35 0.2K
14:40 53.35 53.35 53.35 53.35 0.1K
14:45 53.40 53.40 53.40 53.40 0.1K
15:05 53.59 53.59 53.59 53.59 0.1K
15:10 53.59 53.59 53.59 53.59 0.2K
15:20 53.59 53.59 53.59 53.59 0.1K
15:25 53.59 53.59 53.59 53.59 0.7K
15:40 53.87 53.87 53.87 53.87 0.1K
16:00 53.87 53.87 53.87 53.87 0.1K
16:10 53.88 53.88 53.88 53.88 0.1K
16:30 53.57 53.94 53.57 53.94 0.2K
16:40 53.89 53.89 53.89 53.89 0.1K
16:45 53.78 54.01 53.78 54.01 0.2K
16:50 54.50 54.50 54.50 54.50 0.1K
16:55 54.50 54.50 54.50 54.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available