UNIPAR ON

UNIP3
🏛️ brazil →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 53.85 53.85 53.85 53.85 0.1K
10:35 53.84 53.84 53.54 53.55 1.0K
10:40 53.55 53.55 53.40 53.40 0.1K
12:05 53.55 53.57 53.55 53.57 0.4K
12:20 53.44 53.44 53.44 53.44 0.1K
13:15 53.44 53.44 53.44 53.44 0.1K
13:40 53.44 53.44 53.44 53.44 0.1K
14:00 53.50 53.50 53.50 53.50 0.1K
14:25 54.10 54.10 54.10 54.10 0.6K
15:00 53.53 53.53 53.53 53.53 0.5K
15:20 53.87 53.87 53.87 53.87 0.1K
16:10 53.87 53.87 53.87 53.87 0.0K
16:40 53.84 53.84 53.84 53.84 0.1K
16:50 53.46 53.46 53.40 53.40 0.5K
16:55 53.24 53.24 53.24 53.24 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available