UNIPAR ON

UNIP3
🏛️ brazil →
60.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 52.57 52.57 52.57 52.57 0.1K
10:55 52.50 52.50 52.50 52.50 0.1K
11:05 52.05 52.05 52.05 52.05 0.2K
11:15 52.05 52.05 52.05 52.05 0.0K
12:05 52.05 52.05 52.05 52.05 0.0K
12:15 52.04 52.15 52.04 52.12 0.8K
12:30 51.89 51.89 51.89 51.89 0.1K
12:45 51.85 51.85 51.85 51.85 0.1K
13:00 51.72 51.72 51.72 51.72 0.1K
13:05 51.72 51.72 51.72 51.72 0.0K
13:10 51.41 51.41 51.41 51.41 0.1K
13:25 51.56 51.56 51.56 51.56 0.1K
13:30 51.70 51.70 51.33 51.37 0.5K
13:35 51.39 51.39 51.39 51.39 0.2K
13:40 51.39 51.39 51.39 51.39 0.1K
13:55 51.42 51.42 51.42 51.42 0.1K
14:10 51.50 51.50 51.50 51.50 0.1K
14:20 51.47 51.47 51.47 51.47 0.1K
14:35 51.40 51.40 51.40 51.40 0.1K
14:50 51.50 51.50 51.50 51.50 0.1K
15:00 51.40 51.40 51.09 51.09 0.3K
15:05 51.20 51.20 51.20 51.20 0.1K
15:15 51.20 51.20 51.20 51.20 0.1K
15:30 51.15 51.15 51.15 51.15 0.1K
15:45 51.08 51.08 51.03 51.03 0.3K
15:50 51.00 51.00 51.00 51.00 0.1K
15:55 50.84 50.84 50.84 50.84 0.1K
16:05 50.80 50.80 50.80 50.80 0.2K
16:15 50.90 50.90 50.90 50.90 0.3K
16:20 50.90 50.90 50.90 50.90 0.1K
16:25 50.64 50.64 50.64 50.64 0.1K
16:40 50.62 50.62 50.62 50.62 0.2K
16:45 50.65 50.65 50.65 50.65 0.1K
16:55 50.71 50.71 50.71 50.71 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available