UNIPAR PNB

UNIP6
🏛️ brazil →
74.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.50 55.50 54.99 54.99 2.9K
10:05 55.25 55.32 54.89 55.30 3.6K
10:10 55.49 55.50 55.21 55.21 3.2K
10:15 55.03 55.25 54.96 55.04 0.7K
10:20 55.22 55.30 54.99 55.16 2.1K
10:25 55.22 55.31 55.22 55.29 1.5K
10:30 55.31 55.31 55.20 55.29 2.3K
10:35 55.27 55.27 55.07 55.08 2.9K
10:40 55.21 55.22 54.97 54.97 1.4K
10:45 54.96 54.96 54.89 54.90 1.8K
10:50 55.01 55.19 54.73 55.19 4.9K
10:55 55.15 55.15 54.97 55.10 3.3K
11:00 54.98 55.07 54.81 54.97 14.5K
11:05 54.99 54.99 54.85 54.89 0.8K
11:10 54.84 54.84 54.48 54.59 19.1K
11:15 54.59 54.59 54.33 54.44 1.9K
11:20 54.35 54.48 54.30 54.42 2.6K
11:25 54.42 54.58 54.31 54.42 2.1K
11:30 54.43 54.50 54.37 54.50 1.3K
11:35 54.48 54.50 54.40 54.40 3.7K
11:40 54.33 54.47 54.32 54.32 0.9K
11:45 54.30 54.36 54.21 54.25 3.0K
11:50 54.21 54.21 53.94 53.94 5.7K
11:55 53.99 54.11 53.97 53.99 2.9K
12:00 53.99 54.08 53.77 53.79 5.1K
12:05 53.90 54.06 53.64 53.64 2.6K
12:10 53.75 54.20 53.75 54.20 6.5K
12:15 54.19 54.19 53.67 53.76 4.5K
12:20 53.75 53.78 53.66 53.66 2.4K
12:25 53.77 53.77 53.69 53.76 0.5K
12:30 53.76 53.82 53.71 53.82 0.5K
12:35 53.83 53.88 53.81 53.88 2.1K
12:40 53.96 53.99 53.82 53.82 1.8K
12:45 53.89 53.89 53.68 53.77 1.8K
12:50 53.75 53.76 53.75 53.76 0.3K
12:55 53.79 53.79 53.61 53.70 2.0K
13:00 53.62 53.74 53.62 53.73 0.6K
13:05 53.72 53.74 53.70 53.70 0.6K
13:10 53.70 53.70 53.20 53.20 11.5K
13:15 53.20 53.20 53.04 53.06 2.3K
13:20 53.02 53.25 53.02 53.17 8.4K
13:25 53.14 53.14 53.06 53.06 0.7K
13:30 53.10 53.12 52.96 53.01 5.7K
13:35 53.08 53.10 52.96 52.96 4.2K
13:40 53.03 53.05 52.92 53.05 2.0K
13:45 53.03 53.14 52.84 52.84 6.3K
13:50 52.90 52.90 52.72 52.78 1.6K
13:55 52.77 52.80 52.34 52.34 6.3K
14:00 52.30 52.52 52.30 52.50 1.4K
14:05 52.36 52.56 52.35 52.44 3.4K
14:10 52.44 52.71 52.44 52.71 1.7K
14:15 52.73 52.81 52.69 52.77 3.3K
14:20 52.77 52.80 52.76 52.77 2.9K
14:25 52.76 52.77 52.64 52.68 2.5K
14:30 52.70 52.73 52.47 52.52 1.8K
14:35 52.54 52.54 52.45 52.45 1.2K
14:40 52.45 52.60 52.40 52.53 4.2K
14:45 52.48 52.57 52.46 52.57 1.1K
14:50 52.64 52.96 52.64 52.88 6.4K
14:55 52.80 52.85 52.74 52.74 1.2K
15:00 52.81 52.84 52.72 52.72 1.3K
15:05 52.79 52.83 52.45 52.59 15.1K
15:10 52.60 52.66 52.59 52.62 1.6K
15:15 52.70 52.70 52.60 52.60 0.6K
15:20 52.66 52.70 52.64 52.66 1.3K
15:25 52.69 52.69 52.62 52.62 1.4K
15:30 52.59 52.59 52.49 52.53 1.1K
15:35 52.53 52.55 52.44 52.44 2.6K
15:40 52.47 52.48 52.43 52.43 1.5K
15:45 52.42 52.55 52.42 52.50 2.8K
15:50 52.53 52.94 52.53 52.94 8.6K
15:55 52.91 52.91 52.70 52.82 3.3K
16:00 52.76 52.87 52.76 52.87 2.8K
16:05 52.87 52.87 52.73 52.76 3.2K
16:10 52.76 52.79 52.69 52.79 2.8K
16:15 52.79 52.84 52.73 52.84 2.6K
16:20 52.83 52.85 52.55 52.63 5.7K
16:25 52.65 52.70 52.60 52.65 3.2K
16:30 52.65 52.69 52.65 52.67 2.4K
16:35 52.67 52.71 52.62 52.70 3.4K
16:40 52.73 52.76 52.69 52.70 2.6K
16:45 52.74 52.84 52.74 52.82 3.5K
16:50 52.78 52.83 52.71 52.81 2.3K
16:55 52.70 52.70 52.70 52.70 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available