UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.83 59.85 59.83 59.85 0.4K
10:05 60.10 60.56 60.10 60.56 1.1K
10:10 60.47 60.47 60.23 60.45 0.8K
10:15 60.50 60.60 60.32 60.43 1.4K
10:20 60.44 60.45 60.42 60.42 2.8K
10:25 60.40 60.40 60.27 60.28 0.3K
10:30 60.29 60.30 60.09 60.09 3.2K
10:35 60.13 60.13 59.99 59.99 0.6K
10:40 59.87 60.03 59.85 60.02 0.9K
10:45 59.91 60.00 59.91 59.97 0.4K
10:50 59.90 59.99 59.90 59.92 0.8K
10:55 60.00 60.00 59.85 59.85 1.1K
11:00 59.85 59.88 59.72 59.88 2.2K
11:05 59.88 60.21 59.88 60.21 4.1K
11:10 60.36 60.36 59.93 59.93 2.7K
11:15 60.05 60.05 59.90 59.90 0.5K
11:20 60.04 60.04 59.99 60.02 1.0K
11:25 60.09 60.15 60.01 60.01 0.7K
11:30 60.02 60.02 59.94 59.96 0.3K
11:35 59.87 59.87 59.76 59.83 1.1K
11:40 59.84 59.95 59.84 59.86 1.1K
11:45 59.95 59.95 59.90 59.90 1.1K
11:50 59.90 59.96 59.83 59.83 1.0K
11:55 59.77 59.77 59.72 59.72 1.0K
12:00 59.77 59.78 59.76 59.78 1.3K
12:05 59.78 59.89 59.78 59.84 0.8K
12:10 59.77 59.87 59.77 59.86 0.6K
12:15 59.72 59.80 59.72 59.80 0.7K
12:20 59.83 59.86 59.74 59.86 1.1K
12:25 59.79 59.82 59.77 59.82 0.6K
12:30 59.81 59.90 59.73 59.90 1.5K
12:35 59.96 59.96 59.85 59.85 0.3K
12:40 59.92 59.92 59.84 59.88 1.1K
12:45 59.88 59.88 59.88 59.88 0.2K
12:50 60.00 60.00 59.95 60.00 3.7K
12:55 60.04 60.36 60.04 60.25 2.5K
13:00 60.25 60.25 60.09 60.20 1.2K
13:05 60.20 60.30 60.20 60.30 0.8K
13:10 60.20 60.29 60.20 60.29 0.2K
13:15 60.29 60.29 60.05 60.05 1.0K
13:20 60.14 60.18 60.12 60.12 0.6K
13:25 60.06 60.19 60.06 60.19 0.3K
13:30 60.22 60.22 60.17 60.17 0.3K
13:35 60.13 60.22 60.13 60.22 0.3K
13:40 60.19 60.20 60.19 60.20 0.3K
13:45 60.17 60.17 60.14 60.14 0.2K
13:50 60.18 60.23 60.12 60.23 0.4K
13:55 60.17 60.17 60.00 60.12 3.2K
14:00 60.04 60.10 60.04 60.10 0.4K
14:05 60.03 60.03 60.02 60.02 0.3K
14:10 60.06 60.09 60.03 60.07 0.7K
14:15 60.09 60.21 60.09 60.21 0.6K
14:20 60.25 60.35 60.05 60.35 5.3K
14:25 60.33 60.53 60.33 60.39 1.9K
14:30 60.51 60.51 60.41 60.48 0.6K
14:35 60.57 60.59 60.55 60.58 1.4K
14:40 60.58 60.71 60.58 60.71 2.4K
14:45 60.73 60.80 60.64 60.74 1.5K
14:50 60.71 60.77 60.66 60.74 1.2K
14:55 60.66 60.80 60.66 60.70 2.2K
15:00 60.60 60.69 60.30 60.30 2.5K
15:05 60.56 60.56 60.44 60.51 0.3K
15:10 60.50 60.50 60.33 60.33 1.4K
15:15 60.42 60.42 60.38 60.38 0.4K
15:20 60.33 60.48 60.33 60.48 3.5K
15:25 60.39 60.41 60.36 60.36 0.6K
15:30 60.39 60.39 60.35 60.39 0.5K
15:35 60.34 60.40 60.32 60.39 2.4K
15:40 60.32 60.42 60.20 60.20 3.6K
15:45 60.03 60.14 59.98 60.05 4.2K
15:50 60.12 60.12 59.72 59.75 3.8K
15:55 59.95 59.97 59.81 59.83 1.2K
16:00 59.65 59.84 59.65 59.77 5.7K
16:05 59.76 59.76 59.44 59.66 7.7K
16:10 59.71 59.85 59.65 59.85 0.9K
16:15 59.77 59.84 59.71 59.71 1.1K
16:20 59.74 59.87 59.73 59.76 2.6K
16:25 59.78 59.96 59.78 59.92 0.9K
16:30 59.94 59.95 59.85 59.85 1.4K
16:35 59.88 59.96 59.86 59.86 1.2K
16:40 59.85 59.92 59.80 59.92 1.9K
16:45 59.92 60.09 59.92 60.00 3.6K
16:50 60.04 60.13 60.03 60.13 1.8K
16:55 60.46 60.46 60.46 60.46 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available