UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.50 60.50 59.79 59.79 2.4K
10:05 59.97 59.97 59.84 59.84 1.2K
10:15 59.89 59.89 59.89 59.89 0.3K
10:30 59.69 59.93 59.69 59.78 1.7K
10:35 59.62 59.64 59.51 59.51 0.5K
10:40 59.51 59.53 59.38 59.53 0.6K
10:45 59.56 59.58 59.56 59.58 0.2K
10:50 59.47 59.47 59.37 59.37 0.6K
10:55 59.23 59.27 59.16 59.19 1.0K
11:00 59.34 59.34 59.25 59.25 0.3K
11:05 59.24 59.24 59.11 59.11 1.0K
11:10 59.20 59.67 59.20 59.48 4.6K
11:15 59.60 59.70 59.60 59.70 1.2K
11:20 59.65 59.65 59.63 59.63 0.3K
11:25 59.68 59.84 59.68 59.84 2.4K
11:30 59.93 59.93 59.77 59.77 0.4K
11:35 59.84 59.84 59.70 59.70 0.5K
11:40 59.75 59.75 59.66 59.68 3.0K
11:45 59.63 59.72 59.61 59.72 0.8K
11:50 59.79 59.81 59.79 59.81 0.2K
11:55 59.91 59.94 59.82 59.94 0.9K
12:00 59.89 59.99 59.89 59.99 0.3K
12:05 59.87 60.17 59.86 60.16 2.7K
12:10 60.13 60.13 60.02 60.02 0.2K
12:15 60.04 60.04 59.97 60.04 1.0K
12:20 60.06 60.06 59.92 59.92 0.5K
12:25 59.92 60.00 59.92 60.00 0.4K
12:30 60.04 60.04 60.04 60.04 0.3K
12:35 59.96 59.96 59.91 59.91 0.2K
12:40 59.99 59.99 59.99 59.99 0.2K
12:45 60.04 60.04 60.01 60.02 0.5K
12:50 59.93 60.07 59.92 59.98 1.0K
12:55 60.05 60.10 60.03 60.03 0.5K
13:00 60.12 60.20 60.09 60.09 1.4K
13:05 59.99 60.03 59.96 60.03 0.3K
13:10 59.95 60.05 59.80 60.05 5.2K
13:15 59.97 59.98 59.90 59.98 0.5K
13:20 59.97 60.00 59.91 60.00 1.3K
13:25 59.98 59.98 59.98 59.98 0.1K
13:30 59.92 59.98 59.92 59.98 1.0K
13:35 59.98 59.98 59.94 59.94 0.2K
13:40 60.04 60.05 60.04 60.05 0.3K
13:45 60.05 60.05 60.03 60.03 0.2K
13:50 60.02 60.03 60.02 60.03 0.4K
13:55 60.10 60.20 60.10 60.20 0.2K
14:00 60.20 60.25 60.20 60.24 0.5K
14:05 60.24 60.24 60.10 60.18 0.8K
14:10 60.14 60.14 60.14 60.14 0.2K
14:15 60.19 60.20 60.13 60.20 0.3K
14:20 60.12 60.12 60.10 60.10 0.2K
14:25 60.10 60.23 60.10 60.23 0.9K
14:30 60.15 60.20 60.15 60.20 0.3K
14:35 60.24 60.24 60.22 60.22 0.3K
14:40 60.22 60.23 60.22 60.23 0.9K
14:45 60.26 60.26 60.26 60.26 0.1K
14:50 60.26 60.26 60.26 60.26 0.1K
14:55 60.28 60.28 60.28 60.28 0.1K
15:00 60.28 60.28 60.05 60.05 1.3K
15:05 60.10 60.10 60.08 60.08 1.2K
15:10 60.15 60.16 60.15 60.16 0.2K
15:15 60.16 60.17 60.08 60.08 0.5K
15:20 60.18 60.18 60.18 60.18 0.1K
15:25 60.11 60.20 60.08 60.08 3.0K
15:30 60.11 60.16 60.11 60.11 0.8K
15:35 60.12 60.12 60.08 60.08 0.2K
15:40 60.15 60.15 60.05 60.05 0.6K
15:45 60.09 60.16 60.09 60.16 0.9K
15:50 60.11 60.17 60.11 60.13 0.5K
15:55 60.19 60.25 60.12 60.12 2.7K
16:00 60.11 60.13 60.11 60.13 0.3K
16:05 60.11 60.11 60.11 60.11 0.2K
16:10 60.14 60.14 60.14 60.14 0.3K
16:20 60.08 60.14 60.04 60.14 0.8K
16:25 60.13 60.18 60.13 60.18 0.5K
16:30 60.19 60.21 60.18 60.21 0.3K
16:35 60.16 60.18 60.12 60.16 1.3K
16:40 60.16 60.16 60.07 60.07 1.3K
16:45 60.13 60.20 60.13 60.14 1.7K
16:50 60.15 60.17 60.14 60.14 0.8K
16:55 60.45 60.45 60.45 60.45 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available