UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.54 60.48 59.53 60.48 6.2K
10:05 60.17 60.49 60.01 60.48 3.3K
10:10 60.49 60.70 60.49 60.69 3.1K
10:15 60.44 60.70 60.40 60.40 1.5K
10:20 60.69 60.69 60.40 60.64 1.3K
10:25 60.70 60.75 60.68 60.74 5.2K
10:30 60.70 60.91 60.70 60.91 4.2K
10:35 60.91 60.92 60.80 60.88 1.6K
10:40 60.87 60.88 60.80 60.88 1.0K
10:45 60.88 60.92 60.75 60.75 1.4K
10:50 60.84 60.86 60.76 60.86 2.5K
10:55 60.86 61.10 60.86 61.01 15.6K
11:00 61.07 61.07 61.05 61.05 0.8K
11:05 61.05 61.09 60.94 61.09 0.7K
11:10 61.06 61.10 60.84 61.10 3.3K
11:15 61.06 61.06 60.90 60.90 1.5K
11:20 60.95 60.95 60.49 60.68 4.4K
11:25 60.66 60.77 60.44 60.77 0.8K
11:30 60.75 60.75 60.54 60.75 0.7K
11:35 60.78 60.78 60.58 60.73 1.8K
11:40 60.63 60.63 60.51 60.62 4.2K
11:45 60.62 60.63 60.55 60.60 0.7K
11:50 60.61 60.63 60.61 60.63 0.4K
11:55 60.66 60.66 60.63 60.64 0.4K
12:00 60.63 60.63 60.25 60.47 4.2K
12:05 60.45 60.50 60.45 60.50 1.1K
12:10 60.50 60.53 60.43 60.48 1.0K
12:15 60.49 60.49 60.48 60.49 0.5K
12:20 60.46 60.48 60.46 60.47 0.6K
12:25 60.48 60.49 60.47 60.49 0.4K
12:30 60.47 60.47 60.45 60.47 0.9K
12:35 60.55 60.55 60.50 60.50 0.7K
12:40 60.50 60.50 60.29 60.38 3.8K
12:45 60.30 60.41 60.30 60.41 0.7K
12:50 60.43 60.43 60.42 60.42 0.8K
12:55 60.50 60.53 60.50 60.52 0.4K
13:00 60.52 60.54 60.43 60.51 0.7K
13:05 60.54 60.54 60.43 60.43 1.2K
13:10 60.50 60.50 60.36 60.44 2.2K
13:15 60.47 60.48 60.46 60.48 0.7K
13:20 60.48 60.51 60.38 60.51 0.7K
13:25 60.50 60.53 60.49 60.53 0.6K
13:30 60.53 60.53 60.53 60.53 0.1K
13:35 60.51 60.55 60.42 60.42 1.0K
13:40 60.44 60.44 60.32 60.32 1.3K
13:45 60.38 60.39 60.36 60.36 0.5K
13:50 60.37 60.39 60.32 60.32 0.6K
13:55 60.31 60.36 60.31 60.31 0.6K
14:00 60.38 60.38 60.31 60.31 0.2K
14:05 60.37 60.38 60.32 60.32 0.4K
14:10 60.35 60.36 60.27 60.33 0.6K
14:15 60.32 60.35 60.32 60.32 0.3K
14:20 60.37 60.37 60.24 60.24 1.1K
14:25 60.24 60.24 60.23 60.24 0.9K
14:30 60.30 60.31 60.29 60.30 0.6K
14:35 60.19 60.23 60.15 60.18 3.1K
14:40 60.18 60.19 60.00 60.02 2.4K
14:45 60.03 60.18 60.03 60.18 1.3K
14:50 60.11 60.16 60.11 60.16 0.3K
14:55 60.14 60.20 60.11 60.20 0.9K
15:00 60.16 60.20 60.15 60.19 1.8K
15:05 60.18 60.19 60.06 60.06 1.8K
15:10 60.13 60.20 60.07 60.16 1.7K
15:15 60.14 60.21 60.12 60.12 1.1K
15:20 60.13 60.18 60.10 60.18 0.7K
15:25 60.15 60.20 60.15 60.18 0.9K
15:30 60.16 60.16 60.07 60.08 1.3K
15:35 60.15 60.15 60.04 60.06 0.9K
15:40 60.09 60.12 60.06 60.11 0.9K
15:45 60.05 60.13 60.01 60.04 1.2K
15:50 60.00 60.05 60.00 60.05 0.9K
15:55 60.00 60.05 60.00 60.05 0.7K
16:00 60.00 60.04 59.99 59.99 1.2K
16:05 60.02 60.05 60.02 60.03 0.7K
16:10 59.98 60.04 59.98 60.03 1.0K
16:15 60.03 60.05 59.99 60.05 0.8K
16:20 60.03 60.05 60.00 60.04 1.9K
16:25 60.04 60.07 60.04 60.07 0.5K
16:30 60.05 60.05 59.99 60.04 0.8K
16:35 59.99 60.07 59.86 59.86 4.0K
16:40 59.92 59.99 59.92 59.98 0.8K
16:45 59.91 59.98 59.87 59.96 0.7K
16:50 59.88 60.06 59.85 59.95 2.4K
16:55 59.74 59.74 59.74 59.74 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available