UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.70 58.70 58.58 58.58 1.1K
10:05 58.50 58.50 58.22 58.22 0.4K
10:10 58.53 58.53 58.03 58.51 2.7K
10:15 58.47 58.47 58.35 58.35 0.2K
10:20 58.30 58.35 58.10 58.35 0.3K
10:30 58.20 58.20 58.20 58.20 0.6K
10:35 58.20 58.27 58.20 58.27 0.2K
10:45 58.14 58.14 58.14 58.14 1.2K
10:50 58.16 58.16 57.96 57.96 1.9K
10:55 57.80 57.80 57.50 57.50 3.5K
11:00 57.61 57.64 57.61 57.64 1.5K
11:05 57.62 57.62 57.61 57.61 0.6K
11:10 57.52 57.54 57.52 57.54 0.6K
11:15 57.58 57.62 57.58 57.62 0.9K
11:20 57.61 57.62 57.50 57.50 2.0K
11:25 57.52 57.90 57.52 57.82 3.8K
11:30 57.78 57.78 57.70 57.70 0.6K
11:35 57.67 57.67 57.67 57.67 0.2K
11:40 57.73 57.73 57.73 57.73 0.3K
11:45 57.82 57.82 57.80 57.80 0.7K
11:50 57.80 57.80 57.80 57.80 0.1K
11:55 57.76 57.76 57.73 57.73 0.2K
12:00 57.76 57.85 57.73 57.73 0.3K
12:10 57.76 57.76 57.76 57.76 0.2K
12:15 57.75 57.75 57.66 57.75 1.9K
12:20 57.68 57.68 57.68 57.68 0.1K
12:25 57.75 57.90 57.75 57.90 1.0K
12:30 58.01 58.01 58.01 58.01 0.6K
12:35 58.07 58.21 58.07 58.21 0.9K
12:45 58.16 58.16 58.16 58.16 0.2K
12:50 58.14 58.14 58.06 58.06 0.3K
13:05 57.97 58.01 57.91 57.91 0.6K
13:10 57.90 57.90 57.90 57.90 0.1K
13:20 57.95 57.95 57.93 57.93 0.8K
13:30 57.81 57.90 57.81 57.90 0.2K
13:35 57.87 57.87 57.87 57.87 0.1K
13:40 57.87 57.87 57.71 57.71 1.4K
13:50 57.85 57.92 57.82 57.92 0.9K
13:55 58.00 58.00 57.95 57.98 1.2K
14:00 57.98 58.01 57.98 58.01 0.1K
14:05 57.97 57.97 57.97 57.97 0.2K
14:10 57.93 58.02 57.93 58.01 0.4K
14:15 58.02 58.02 57.93 57.97 0.4K
14:20 57.98 58.07 57.98 58.04 1.5K
14:25 58.04 58.04 57.96 58.03 0.6K
14:30 58.04 58.05 58.02 58.02 0.7K
14:35 58.09 58.09 58.05 58.06 0.4K
14:40 58.06 58.10 58.06 58.10 0.4K
14:45 58.15 58.15 58.04 58.09 0.7K
14:50 58.08 58.12 58.05 58.12 0.5K
14:55 58.09 58.11 58.09 58.11 0.4K
15:00 58.10 58.11 58.08 58.11 0.7K
15:05 58.13 58.13 58.08 58.12 0.8K
15:10 58.16 58.20 58.13 58.17 0.8K
15:15 58.09 58.19 58.09 58.19 0.6K
15:20 58.21 58.33 58.21 58.33 0.8K
15:25 58.25 58.30 58.00 58.00 2.6K
15:30 58.08 58.08 57.89 57.89 2.0K
15:35 57.92 57.93 57.60 57.63 5.7K
15:40 57.64 57.72 57.64 57.71 3.1K
15:45 57.70 58.01 57.70 57.85 1.6K
15:50 57.74 57.76 57.70 57.71 4.3K
15:55 57.72 57.75 57.70 57.70 1.4K
16:00 57.72 57.73 57.69 57.69 1.3K
16:05 57.69 57.80 57.69 57.78 2.0K
16:10 57.74 57.75 57.64 57.66 4.6K
16:15 57.71 57.85 57.69 57.85 1.4K
16:20 57.81 57.86 57.78 57.83 0.9K
16:25 57.85 57.86 57.70 57.75 1.6K
16:30 57.71 57.78 57.71 57.78 1.4K
16:35 57.75 57.81 57.69 57.70 2.6K
16:40 57.69 57.88 57.65 57.84 2.7K
16:45 57.83 57.90 57.80 57.80 2.1K
16:50 57.81 57.96 57.76 57.96 1.7K
16:55 58.06 58.06 58.06 58.06 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available