United Cotfab

UNTC
🏛️ india →
23.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.20 31.20 31.20 31.20 2.0K
09:40 31.20 31.20 31.20 31.20 2.0K
09:45 31.00 31.00 30.00 30.00 8.0K
09:55 29.99 29.99 29.99 29.99 2.0K
10:10 29.99 29.99 29.99 29.99 2.0K
10:20 30.00 30.00 30.00 30.00 2.0K
10:35 30.05 30.05 30.05 30.05 2.0K
13:05 30.05 30.05 30.05 30.05 2.0K
13:35 30.00 30.00 30.00 30.00 4.0K
13:55 29.70 29.70 29.70 29.70 26.0K
14:00 29.70 29.70 29.70 29.70 6.0K
15:25 29.73 29.73 29.72 29.72 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available