10.17
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.87 | 5.93 | 5.87 | 5.93 | 1.0K |
| 10:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 10:30 | 6.16 | 6.16 | 6.16 | 6.16 | 1.0K |
| 10:45 | 6.24 | 6.25 | 6.21 | 6.25 | 22.0K |
| 10:50 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 10:55 | 6.19 | 6.19 | 6.19 | 6.19 | 0.5K |
| 11:05 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
| 11:10 | 6.16 | 6.16 | 6.16 | 6.16 | 5.0K |
| 11:35 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0K |
| 11:40 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |
| 12:20 | 6.10 | 6.14 | 6.10 | 6.14 | 0.0K |
| 12:45 | 6.05 | 6.05 | 6.01 | 6.01 | 0.3K |
| 12:50 | 6.01 | 6.01 | 6.01 | 6.01 | 1.9K |
| 13:45 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 14:05 | 6.05 | 6.05 | 6.01 | 6.01 | 0.0K |
| 14:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 16:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.9K |
| 16:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 16:20 | 5.96 | 5.96 | 5.95 | 5.95 | 0.0K |
| 16:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 16:30 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 16:40 | 5.94 | 5.95 | 5.94 | 5.95 | 0.1K |
| 16:45 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |
| 16:50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 16:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |