Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.83 5.83 5.83 5.83 0.0K
10:20 5.91 5.91 5.91 5.91 1.0K
11:00 6.12 6.12 6.11 6.11 9.9K
11:30 6.20 6.20 6.20 6.20 10.0K
11:35 6.20 6.20 6.20 6.20 12.3K
11:45 6.17 6.17 6.17 6.17 0.3K
12:00 6.20 6.21 6.20 6.21 9.9K
12:15 6.21 6.21 6.21 6.21 0.1K
12:20 6.20 6.20 6.20 6.20 0.1K
12:25 6.21 6.21 6.21 6.21 1.4K
12:35 6.21 6.21 6.21 6.21 0.1K
13:35 6.30 6.31 6.30 6.31 14.9K
13:45 6.31 6.31 6.31 6.31 0.0K
14:35 6.27 6.27 6.27 6.27 0.0K
14:50 6.29 6.29 6.29 6.29 0.5K
16:15 6.33 6.33 6.33 6.33 0.2K
16:30 6.30 6.30 6.30 6.30 0.1K
16:40 6.29 6.29 6.29 6.29 0.0K
16:55 6.30 6.30 6.30 6.30 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available