Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.95 5.95 5.95 5.95 10.0K
10:05 5.95 5.95 5.95 5.95 0.0K
10:25 5.88 5.88 5.88 5.88 10.0K
10:35 5.83 5.83 5.83 5.83 2.0K
10:40 5.81 5.81 5.81 5.81 0.5K
10:45 5.90 5.90 5.90 5.90 0.0K
11:10 5.94 5.96 5.94 5.96 2.0K
12:00 6.00 6.00 5.96 5.96 0.0K
13:10 6.02 6.02 6.02 6.02 0.1K
13:45 6.00 6.00 6.00 6.00 0.1K
14:20 6.00 6.00 6.00 6.00 0.0K
14:25 6.00 6.00 6.00 6.00 0.0K
14:50 5.98 5.98 5.98 5.98 0.0K
16:25 5.93 5.93 5.93 5.93 1.0K
16:30 5.93 5.93 5.93 5.93 0.0K
16:35 5.92 5.92 5.92 5.92 0.0K
16:45 5.96 5.96 5.96 5.96 9.9K
16:50 5.96 5.96 5.96 5.96 10.0K
16:55 5.96 5.96 5.96 5.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available