USD/DZD

USD/DZD
🏛️ usa →
129.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:09 129.19 129.19 129.19 129.19 0.0K
00:19 129.18 129.18 129.18 129.18 0.0K
00:29 129.19 129.19 129.19 129.19 0.0K
00:39 129.19 129.19 129.19 129.19 0.0K
00:50 129.18 129.18 129.18 129.18 0.0K
00:59 129.18 129.18 129.18 129.18 0.0K
01:10 129.18 129.18 129.18 129.18 0.0K
01:19 129.18 129.18 129.18 129.18 0.0K
01:29 129.19 129.19 129.19 129.19 0.0K
01:39 129.19 129.19 129.19 129.19 0.0K
01:50 129.19 129.19 129.19 129.19 0.0K
01:59 129.19 129.19 129.19 129.19 0.0K
02:10 129.19 129.19 129.19 129.19 0.0K
02:19 129.19 129.19 129.19 129.19 0.0K
02:30 129.19 129.19 129.19 129.19 0.0K
02:39 129.19 129.19 129.19 129.19 0.0K
02:49 129.19 129.19 129.19 129.19 0.0K
02:59 129.19 129.19 129.19 129.19 0.0K
03:09 129.19 129.19 129.19 129.19 0.0K
03:19 129.19 129.19 129.19 129.19 0.0K
03:29 129.19 129.19 129.19 129.19 0.0K
03:39 129.19 129.19 129.19 129.19 0.0K
03:50 129.18 129.18 129.18 129.18 0.0K
04:00 129.19 129.19 129.19 129.19 0.0K
04:09 129.19 129.19 129.19 129.19 0.0K
04:19 129.19 129.19 129.19 129.19 0.0K
04:29 129.18 129.18 129.18 129.18 0.0K
04:40 129.27 129.27 129.27 129.27 0.0K
04:50 129.26 129.26 129.26 129.26 0.0K
05:00 129.27 129.27 129.27 129.27 0.0K
05:10 129.27 129.27 129.27 129.27 0.0K
05:19 129.27 129.27 129.27 129.27 0.0K
05:29 129.27 129.27 129.27 129.27 0.0K
05:39 129.27 129.27 129.27 129.27 0.0K
05:49 129.27 129.27 129.27 129.27 0.0K
05:59 129.27 129.27 129.27 129.27 0.0K
06:10 129.27 129.27 129.27 129.27 0.0K
06:19 129.27 129.27 129.27 129.27 0.0K
06:30 129.27 129.27 129.27 129.27 0.0K
06:39 129.27 129.27 129.27 129.27 0.0K
06:49 129.73 129.73 129.73 129.73 0.0K
06:59 129.73 129.73 129.73 129.73 0.0K
07:09 129.43 129.43 129.43 129.43 0.0K
07:20 129.73 129.73 129.73 129.73 0.0K
07:30 129.43 129.43 129.43 129.43 0.0K
07:40 129.43 129.43 129.43 129.43 0.0K
07:49 129.43 129.43 129.43 129.43 0.0K
08:00 129.43 129.43 129.43 129.43 0.0K
08:10 129.43 129.43 129.43 129.43 0.0K
08:19 129.43 129.43 129.43 129.43 0.0K
08:29 129.43 129.43 129.43 129.43 0.0K
08:39 129.75 129.75 129.75 129.75 0.0K
08:49 129.43 129.43 129.43 129.43 0.0K
08:59 129.76 129.76 129.76 129.76 0.0K
09:09 129.43 129.43 129.43 129.43 0.0K
09:19 129.43 129.43 129.43 129.43 0.0K
09:29 129.43 129.43 129.43 129.43 0.0K
09:39 129.43 129.43 129.43 129.43 0.0K
09:50 129.78 129.78 129.78 129.78 0.0K
09:59 129.80 129.80 129.80 129.80 0.0K
10:10 129.52 129.52 129.52 129.52 0.0K
10:19 129.52 129.52 129.52 129.52 0.0K
10:29 129.80 129.80 129.80 129.80 0.0K
10:40 129.52 129.52 129.52 129.52 0.0K
10:49 129.78 129.78 129.78 129.78 0.0K
10:59 129.52 129.52 129.52 129.52 0.0K
11:09 129.52 129.52 129.52 129.52 0.0K
11:19 129.52 129.52 129.52 129.52 0.0K
11:29 129.52 129.52 129.52 129.52 0.0K
11:39 129.79 129.79 129.79 129.79 0.0K
11:50 129.52 129.52 129.52 129.52 0.0K
11:59 129.52 129.52 129.52 129.52 0.0K
12:10 129.52 129.52 129.52 129.52 0.0K
12:19 129.80 129.80 129.80 129.80 0.0K
12:29 129.80 129.80 129.80 129.80 0.0K
12:39 129.82 129.82 129.82 129.82 0.0K
12:50 129.52 129.52 129.52 129.52 0.0K
12:59 129.52 129.52 129.52 129.52 0.0K
13:09 129.80 129.80 129.80 129.80 0.0K
13:20 129.51 129.51 129.51 129.51 0.0K
13:29 129.80 129.80 129.80 129.80 0.0K
13:39 129.81 129.81 129.81 129.81 0.0K
13:50 129.81 129.81 129.81 129.81 0.0K
13:59 129.51 129.51 129.51 129.51 0.0K
14:09 129.82 129.82 129.82 129.82 0.0K
14:19 129.52 129.52 129.52 129.52 0.0K
14:29 129.52 129.52 129.52 129.52 0.0K
14:39 129.52 129.52 129.52 129.52 0.0K
14:50 129.52 129.52 129.52 129.52 0.0K
15:00 129.52 129.52 129.52 129.52 0.0K
15:09 129.52 129.52 129.52 129.52 0.0K
15:20 129.51 129.51 129.51 129.51 0.0K
15:30 129.52 129.52 129.52 129.52 0.0K
15:40 129.52 129.52 129.52 129.52 0.0K
15:49 129.51 129.51 129.51 129.51 0.0K
16:00 129.52 129.52 129.52 129.52 0.0K
16:10 129.52 129.52 129.52 129.52 0.0K
16:20 129.52 129.52 129.52 129.52 0.0K
16:30 129.51 129.51 129.51 129.51 0.0K
16:39 129.52 129.52 129.52 129.52 0.0K
16:49 129.52 129.52 129.52 129.52 0.0K
17:09 129.50 129.50 129.50 129.50 0.0K
17:19 129.51 129.51 129.51 129.51 0.0K
17:30 129.51 129.51 129.51 129.51 0.0K
17:40 129.51 129.51 129.51 129.51 0.0K
17:50 129.51 129.51 129.51 129.51 0.0K
18:00 129.51 129.51 129.51 129.51 0.0K
18:09 129.51 129.51 129.51 129.51 0.0K
18:20 129.52 129.52 129.52 129.52 0.0K
18:30 129.52 129.52 129.52 129.52 0.0K
18:40 129.52 129.52 129.52 129.52 0.0K
18:49 129.52 129.52 129.52 129.52 0.0K
19:00 129.52 129.52 129.52 129.52 0.0K
19:09 129.52 129.52 129.52 129.52 0.0K
19:20 129.52 129.52 129.52 129.52 0.0K
19:30 129.52 129.52 129.52 129.52 0.0K
19:39 129.51 129.51 129.51 129.51 0.0K
19:50 129.52 129.52 129.52 129.52 0.0K
20:00 129.52 129.52 129.52 129.52 0.0K
20:09 129.52 129.52 129.52 129.52 0.0K
20:20 129.51 129.51 129.51 129.51 0.0K
20:29 129.52 129.52 129.52 129.52 0.0K
20:40 129.52 129.52 129.52 129.52 0.0K
20:50 129.52 129.52 129.52 129.52 0.0K
20:59 129.52 129.52 129.52 129.52 0.0K
21:10 129.52 129.52 129.52 129.52 0.0K
21:20 129.52 129.52 129.52 129.52 0.0K
21:30 129.52 129.52 129.52 129.52 0.0K
21:40 129.52 129.52 129.52 129.52 0.0K
21:50 129.52 129.52 129.52 129.52 0.0K
22:00 129.52 129.52 129.52 129.52 0.0K
22:10 129.52 129.52 129.52 129.52 0.0K
22:20 129.52 129.52 129.52 129.52 0.0K
22:30 129.52 129.52 129.52 129.52 0.0K
22:40 129.52 129.52 129.52 129.52 0.0K
22:50 129.51 129.51 129.51 129.51 0.0K
22:59 129.52 129.52 129.52 129.52 0.0K
23:09 129.52 129.52 129.52 129.52 0.0K
23:20 129.52 129.52 129.52 129.52 0.0K
23:29 129.52 129.52 129.52 129.52 0.0K
23:39 129.51 129.51 129.51 129.51 0.0K
23:49 129.51 129.51 129.51 129.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available