USD/DZD

USD/DZD
🏛️ usa →
129.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 129.52 129.52 129.52 129.52 0.0K
00:09 129.52 129.52 129.52 129.52 0.0K
00:20 129.51 129.51 129.51 129.51 0.0K
00:29 129.52 129.52 129.52 129.52 0.0K
00:39 129.52 129.52 129.52 129.52 0.0K
00:50 129.52 129.52 129.52 129.52 0.0K
00:59 129.51 129.51 129.51 129.51 0.0K
01:10 129.52 129.52 129.52 129.52 0.0K
01:19 129.52 129.52 129.52 129.52 0.0K
01:30 129.51 129.51 129.51 129.51 0.0K
01:39 129.52 129.52 129.52 129.52 0.0K
01:50 129.52 129.52 129.52 129.52 0.0K
01:59 129.52 129.52 129.52 129.52 0.0K
02:09 129.52 129.52 129.52 129.52 0.0K
02:20 129.52 129.52 129.52 129.52 0.0K
02:29 129.52 129.52 129.52 129.52 0.0K
02:39 129.52 129.52 129.52 129.52 0.0K
02:49 129.52 129.52 129.52 129.52 0.0K
02:59 129.52 129.52 129.52 129.52 0.0K
03:10 129.52 129.52 129.52 129.52 0.0K
03:20 129.52 129.52 129.52 129.52 0.0K
03:29 129.52 129.52 129.52 129.52 0.0K
03:39 129.52 129.52 129.52 129.52 0.0K
03:49 129.52 129.52 129.52 129.52 0.0K
03:59 129.52 129.52 129.52 129.52 0.0K
04:09 129.52 129.52 129.52 129.52 0.0K
04:20 129.52 129.52 129.52 129.52 0.0K
04:29 129.52 129.52 129.52 129.52 0.0K
04:39 129.52 129.52 129.52 129.52 0.0K
04:49 129.57 129.57 129.57 129.57 0.0K
04:59 129.57 129.57 129.57 129.57 0.0K
05:09 129.57 129.57 129.57 129.57 0.0K
05:19 129.57 129.57 129.57 129.57 0.0K
05:29 129.57 129.57 129.57 129.57 0.0K
05:30 129.57 129.57 129.57 129.57 0.0K
05:39 129.57 129.57 129.57 129.57 0.0K
05:49 129.57 129.57 129.57 129.57 0.0K
05:59 129.57 129.57 129.57 129.57 0.0K
06:09 129.57 129.57 129.57 129.57 0.0K
06:19 129.57 129.57 129.57 129.57 0.0K
06:29 129.57 129.57 129.57 129.57 0.0K
06:39 129.80 129.80 129.80 129.80 0.0K
06:49 129.57 129.57 129.57 129.57 0.0K
06:59 129.57 129.57 129.57 129.57 0.0K
07:09 129.53 129.53 129.53 129.53 0.0K
07:19 129.53 129.53 129.53 129.53 0.0K
07:29 129.53 129.53 129.53 129.53 0.0K
07:39 129.53 129.53 129.53 129.53 0.0K
07:49 129.53 129.53 129.53 129.53 0.0K
07:59 129.53 129.53 129.53 129.53 0.0K
08:09 129.53 129.53 129.53 129.53 0.0K
08:19 129.53 129.53 129.53 129.53 0.0K
08:29 129.53 129.53 129.53 129.53 0.0K
08:39 129.53 129.53 129.53 129.53 0.0K
08:49 129.53 129.53 129.53 129.53 0.0K
08:59 129.53 129.53 129.53 129.53 0.0K
09:09 129.53 129.53 129.53 129.53 0.0K
09:19 129.53 129.53 129.53 129.53 0.0K
09:29 129.53 129.53 129.53 129.53 0.0K
09:39 129.53 129.53 129.53 129.53 0.0K
09:49 129.53 129.53 129.53 129.53 0.0K
09:59 129.53 129.53 129.53 129.53 0.0K
10:09 129.70 129.70 129.70 129.70 0.0K
10:19 129.93 129.93 129.93 129.93 0.0K
10:29 129.93 129.93 129.93 129.93 0.0K
10:39 129.93 129.93 129.93 129.93 0.0K
10:49 129.93 129.93 129.93 129.93 0.0K
10:59 129.92 129.92 129.92 129.92 0.0K
11:09 129.93 129.93 129.93 129.93 0.0K
11:19 129.93 129.93 129.93 129.93 0.0K
11:29 129.93 129.93 129.93 129.93 0.0K
11:39 129.93 129.93 129.93 129.93 0.0K
11:49 129.93 129.93 129.93 129.93 0.0K
11:59 129.93 129.93 129.93 129.93 0.0K
12:09 129.93 129.93 129.93 129.93 0.0K
12:19 129.70 129.70 129.70 129.70 0.0K
12:29 129.92 129.92 129.92 129.92 0.0K
12:39 129.89 129.89 129.89 129.89 0.0K
12:49 129.93 129.93 129.93 129.93 0.0K
12:59 129.92 129.92 129.92 129.92 0.0K
13:08 129.90 129.90 129.90 129.90 0.0K
13:19 129.93 129.93 129.93 129.93 0.0K
13:29 129.93 129.93 129.93 129.93 0.0K
13:39 129.70 129.70 129.70 129.70 0.0K
13:49 129.93 129.93 129.93 129.93 0.0K
13:59 129.93 129.93 129.93 129.93 0.0K
14:09 129.93 129.93 129.93 129.93 0.0K
14:19 129.70 129.70 129.70 129.70 0.0K
14:29 129.92 129.92 129.92 129.92 0.0K
14:39 129.70 129.70 129.70 129.70 0.0K
14:50 129.66 129.66 129.66 129.66 0.0K
14:59 129.62 129.62 129.62 129.62 0.0K
15:09 129.59 129.59 129.59 129.59 0.0K
15:19 129.55 129.55 129.55 129.55 0.0K
15:29 129.52 129.52 129.52 129.52 0.0K
15:39 129.48 129.48 129.48 129.48 0.0K
15:49 129.44 129.44 129.44 129.44 0.0K
15:59 129.41 129.41 129.41 129.41 0.0K
16:10 129.37 129.37 129.37 129.37 0.0K
16:19 129.33 129.33 129.33 129.33 0.0K
16:29 129.29 129.29 129.29 129.29 0.0K
16:39 129.70 129.70 129.70 129.70 0.0K
16:49 129.70 129.70 129.70 129.70 0.0K
17:10 129.63 129.63 129.63 129.63 0.0K
17:19 129.55 129.55 129.55 129.55 0.0K
17:29 129.67 129.67 129.67 129.67 0.0K
17:39 129.70 129.70 129.70 129.70 0.0K
17:50 129.70 129.70 129.70 129.70 0.0K
18:00 129.69 129.69 129.69 129.69 0.0K
18:09 129.69 129.69 129.69 129.69 0.0K
18:19 129.70 129.70 129.70 129.70 0.0K
18:29 129.70 129.70 129.70 129.70 0.0K
18:40 129.69 129.69 129.69 129.69 0.0K
18:49 129.70 129.70 129.70 129.70 0.0K
18:59 129.69 129.69 129.69 129.69 0.0K
19:09 129.66 129.66 129.66 129.66 0.0K
19:19 129.70 129.70 129.70 129.70 0.0K
19:29 129.70 129.70 129.70 129.70 0.0K
19:39 129.70 129.70 129.70 129.70 0.0K
19:49 129.70 129.70 129.70 129.70 0.0K
19:59 129.70 129.70 129.70 129.70 0.0K
20:09 129.70 129.70 129.70 129.70 0.0K
20:19 129.70 129.70 129.70 129.70 0.0K
20:30 129.70 129.70 129.70 129.70 0.0K
20:39 129.70 129.70 129.70 129.70 0.0K
20:49 129.70 129.70 129.70 129.70 0.0K
20:59 129.70 129.70 129.70 129.70 0.0K
21:09 129.70 129.70 129.70 129.70 0.0K
21:19 129.70 129.70 129.70 129.70 0.0K
21:29 129.70 129.70 129.70 129.70 0.0K
21:40 129.69 129.69 129.69 129.69 0.0K
21:49 129.70 129.70 129.70 129.70 0.0K
21:59 129.70 129.70 129.70 129.70 0.0K
22:09 129.70 129.70 129.70 129.70 0.0K
22:20 129.70 129.70 129.70 129.70 0.0K
22:29 129.70 129.70 129.70 129.70 0.0K
22:40 129.70 129.70 129.70 129.70 0.0K
22:49 129.70 129.70 129.70 129.70 0.0K
23:00 129.70 129.70 129.70 129.70 0.0K
23:09 129.70 129.70 129.70 129.70 0.0K
23:20 129.70 129.70 129.70 129.70 0.0K
23:28 129.70 129.70 129.70 129.70 0.0K
23:38 129.70 129.70 129.70 129.70 0.0K
23:49 129.70 129.70 129.70 129.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available