USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 144.29 144.29 144.28 144.29 0.0K
00:01 144.29 144.29 144.28 144.28 0.0K
00:02 144.28 144.29 144.27 144.27 0.0K
00:03 144.27 144.28 144.26 144.26 0.0K
00:04 144.27 144.29 144.27 144.28 0.0K
00:05 144.28 144.28 144.26 144.27 0.0K
00:06 144.27 144.28 144.23 144.23 0.0K
00:07 144.23 144.23 144.22 144.22 0.0K
00:08 144.22 144.22 144.14 144.14 0.0K
00:09 144.14 144.14 144.10 144.12 0.0K
00:10 144.12 144.14 144.10 144.14 0.0K
00:11 144.15 144.16 144.14 144.14 0.0K
00:12 144.14 144.15 144.13 144.13 0.0K
00:13 144.13 144.14 144.11 144.13 0.0K
00:14 144.13 144.14 144.12 144.14 0.0K
00:15 144.14 144.16 144.13 144.13 0.0K
00:16 144.13 144.14 144.12 144.12 0.0K
00:17 144.12 144.14 144.12 144.14 0.0K
00:18 144.14 144.14 144.12 144.14 0.0K
00:19 144.13 144.17 144.13 144.17 0.0K
00:20 144.17 144.19 144.17 144.18 0.0K
00:21 144.18 144.20 144.18 144.20 0.0K
00:22 144.19 144.20 144.18 144.18 0.0K
00:23 144.18 144.19 144.18 144.18 0.0K
00:24 144.18 144.18 144.17 144.17 0.0K
00:25 144.17 144.20 144.17 144.19 0.0K
00:26 144.19 144.20 144.18 144.19 0.0K
00:27 144.19 144.19 144.18 144.18 0.0K
00:28 144.18 144.19 144.16 144.16 0.0K
00:29 144.16 144.17 144.16 144.17 0.0K
00:30 144.16 144.22 144.16 144.22 0.0K
00:31 144.22 144.23 144.20 144.23 0.0K
00:32 144.23 144.23 144.22 144.22 0.0K
00:33 144.22 144.23 144.21 144.23 0.0K
00:34 144.22 144.23 144.22 144.23 0.0K
00:35 144.23 144.24 144.23 144.24 0.0K
00:36 144.25 144.25 144.24 144.25 0.0K
00:37 144.25 144.26 144.24 144.25 0.0K
00:38 144.24 144.25 144.23 144.23 0.0K
00:39 144.23 144.27 144.23 144.26 0.0K
00:40 144.26 144.27 144.25 144.25 0.0K
00:41 144.26 144.26 144.25 144.26 0.0K
00:42 144.26 144.26 144.23 144.24 0.0K
00:43 144.24 144.25 144.20 144.20 0.0K
00:44 144.20 144.21 144.19 144.21 0.0K
00:45 144.22 144.22 144.20 144.20 0.0K
00:46 144.21 144.21 144.18 144.18 0.0K
00:47 144.19 144.19 144.17 144.18 0.0K
00:48 144.18 144.20 144.18 144.20 0.0K
00:49 144.21 144.22 144.20 144.22 0.0K
00:50 144.21 144.23 144.21 144.23 0.0K
00:51 144.23 144.23 144.18 144.19 0.0K
00:52 144.19 144.20 144.18 144.19 0.0K
00:53 144.19 144.19 144.18 144.19 0.0K
00:54 144.19 144.19 144.18 144.18 0.0K
00:55 144.18 144.18 144.15 144.17 0.0K
00:56 144.17 144.17 144.10 144.12 0.0K
00:57 144.13 144.14 144.12 144.14 0.0K
00:58 144.14 144.16 144.14 144.15 0.0K
00:59 144.15 144.18 144.15 144.15 0.0K
01:00 144.15 144.19 144.15 144.18 0.0K
01:01 144.20 144.20 144.18 144.18 0.0K
01:02 144.18 144.18 144.15 144.16 0.0K
01:03 144.15 144.16 144.12 144.14 0.0K
01:04 144.15 144.17 144.15 144.17 0.0K
01:05 144.17 144.18 144.17 144.17 0.0K
01:06 144.17 144.18 144.16 144.16 0.0K
01:07 144.16 144.17 144.11 144.11 0.0K
01:08 144.11 144.12 144.08 144.09 0.0K
01:09 144.10 144.11 144.08 144.08 0.0K
01:10 144.08 144.08 144.05 144.07 0.0K
01:11 144.07 144.09 144.07 144.08 0.0K
01:12 144.08 144.10 144.07 144.07 0.0K
01:13 144.07 144.08 144.05 144.05 0.0K
01:14 144.05 144.07 144.02 144.03 0.0K
01:15 144.03 144.06 144.02 144.04 0.0K
01:16 144.04 144.05 144.03 144.03 0.0K
01:17 144.03 144.04 144.02 144.03 0.0K
01:18 144.03 144.03 144.02 144.02 0.0K
01:19 144.02 144.03 144.02 144.02 0.0K
01:20 144.02 144.06 144.02 144.05 0.0K
01:21 144.05 144.06 144.05 144.05 0.0K
01:22 144.05 144.08 144.05 144.08 0.0K
01:23 144.08 144.08 144.06 144.06 0.0K
01:24 144.06 144.08 144.05 144.06 0.0K
01:25 144.07 144.08 144.07 144.08 0.0K
01:26 144.08 144.08 144.06 144.07 0.0K
01:27 144.07 144.08 144.06 144.06 0.0K
01:28 144.07 144.08 144.07 144.08 0.0K
01:29 144.08 144.08 144.07 144.08 0.0K
01:30 144.08 144.10 144.07 144.10 0.0K
01:31 144.11 144.12 144.11 144.11 0.0K
01:32 144.11 144.12 144.09 144.09 0.0K
01:33 144.09 144.10 144.09 144.10 0.0K
01:34 144.10 144.10 144.08 144.08 0.0K
01:35 144.07 144.08 144.03 144.04 0.0K
01:36 144.04 144.08 144.04 144.06 0.0K
01:37 144.06 144.06 144.03 144.03 0.0K
01:38 144.02 144.04 144.01 144.02 0.0K
01:39 144.02 144.03 143.99 144.01 0.0K
01:40 144.01 144.01 143.97 144.00 0.0K
01:41 144.00 144.01 143.99 144.01 0.0K
01:42 144.02 144.05 144.02 144.05 0.0K
01:43 144.05 144.09 144.05 144.07 0.0K
01:44 144.07 144.14 144.07 144.13 0.0K
01:45 144.14 144.20 144.14 144.19 0.0K
01:46 144.19 144.21 144.14 144.17 0.0K
01:47 144.17 144.19 144.16 144.18 0.0K
01:48 144.18 144.21 144.17 144.20 0.0K
01:49 144.20 144.23 144.20 144.23 0.0K
01:50 144.22 144.22 144.20 144.21 0.0K
01:51 144.21 144.21 144.17 144.17 0.0K
01:52 144.17 144.20 144.17 144.19 0.0K
01:53 144.19 144.19 144.16 144.16 0.0K
01:54 144.16 144.17 144.15 144.16 0.0K
01:55 144.15 144.15 144.11 144.11 0.0K
01:56 144.10 144.13 144.09 144.11 0.0K
01:57 144.11 144.14 144.11 144.13 0.0K
01:58 144.12 144.14 144.12 144.14 0.0K
01:59 144.14 144.18 144.14 144.18 0.0K
02:00 144.18 144.27 144.18 144.24 0.0K
02:01 144.24 144.26 144.23 144.23 0.0K
02:02 144.22 144.27 144.22 144.27 0.0K
02:03 144.27 144.28 144.24 144.25 0.0K
02:04 144.25 144.26 144.23 144.23 0.0K
02:05 144.22 144.27 144.21 144.27 0.0K
02:06 144.27 144.27 144.24 144.24 0.0K
02:07 144.25 144.25 144.22 144.23 0.0K
02:08 144.22 144.25 144.22 144.24 0.0K
02:09 144.24 144.25 144.22 144.25 0.0K
02:10 144.25 144.26 144.23 144.24 0.0K
02:11 144.23 144.26 144.23 144.25 0.0K
02:12 144.25 144.29 144.25 144.28 0.0K
02:13 144.28 144.29 144.26 144.29 0.0K
02:14 144.29 144.29 144.25 144.27 0.0K
02:15 144.27 144.27 144.22 144.22 0.0K
02:16 144.22 144.22 144.18 144.18 0.0K
02:17 144.19 144.21 144.17 144.20 0.0K
02:18 144.20 144.22 144.20 144.21 0.0K
02:19 144.20 144.27 144.20 144.27 0.0K
02:20 144.26 144.30 144.25 144.28 0.0K
02:21 144.28 144.31 144.28 144.30 0.0K
02:22 144.30 144.33 144.30 144.32 0.0K
02:23 144.32 144.32 144.30 144.30 0.0K
02:24 144.30 144.30 144.28 144.29 0.0K
02:25 144.29 144.30 144.28 144.29 0.0K
02:26 144.29 144.32 144.29 144.31 0.0K
02:27 144.33 144.36 144.33 144.36 0.0K
02:28 144.36 144.36 144.32 144.35 0.0K
02:29 144.35 144.36 144.33 144.34 0.0K
02:30 144.35 144.38 144.35 144.36 0.0K
02:31 144.35 144.37 144.34 144.36 0.0K
02:32 144.35 144.40 144.35 144.39 0.0K
02:33 144.39 144.41 144.37 144.41 0.0K
02:34 144.40 144.42 144.36 144.37 0.0K
02:35 144.37 144.40 144.37 144.37 0.0K
02:36 144.38 144.38 144.35 144.36 0.0K
02:37 144.36 144.36 144.33 144.34 0.0K
02:38 144.34 144.34 144.32 144.33 0.0K
02:39 144.33 144.35 144.32 144.32 0.0K
02:40 144.32 144.32 144.30 144.30 0.0K
02:41 144.31 144.34 144.30 144.34 0.0K
02:42 144.33 144.33 144.30 144.32 0.0K
02:43 144.32 144.34 144.30 144.33 0.0K
02:44 144.33 144.34 144.31 144.33 0.0K
02:45 144.33 144.34 144.30 144.30 0.0K
02:46 144.31 144.34 144.30 144.34 0.0K
02:47 144.34 144.35 144.30 144.30 0.0K
02:48 144.30 144.32 144.30 144.32 0.0K
02:49 144.31 144.34 144.31 144.34 0.0K
02:50 144.34 144.40 144.34 144.38 0.0K
02:51 144.38 144.40 144.37 144.39 0.0K
02:52 144.39 144.39 144.38 144.39 0.0K
02:53 144.39 144.41 144.39 144.40 0.0K
02:54 144.40 144.41 144.36 144.36 0.0K
02:55 144.36 144.39 144.36 144.37 0.0K
02:56 144.37 144.38 144.35 144.35 0.0K
02:57 144.35 144.36 144.31 144.32 0.0K
02:58 144.32 144.32 144.27 144.28 0.0K
02:59 144.28 144.32 144.28 144.32 0.0K
03:00 144.33 144.34 144.30 144.30 0.0K
03:01 144.30 144.32 144.28 144.29 0.0K
03:02 144.29 144.31 144.27 144.30 0.0K
03:03 144.29 144.31 144.29 144.30 0.0K
03:04 144.30 144.35 144.29 144.35 0.0K
03:05 144.35 144.42 144.35 144.40 0.0K
03:06 144.40 144.43 144.39 144.39 0.0K
03:07 144.39 144.40 144.38 144.39 0.0K
03:08 144.39 144.39 144.36 144.38 0.0K
03:09 144.38 144.38 144.33 144.34 0.0K
03:10 144.34 144.36 144.30 144.30 0.0K
03:11 144.31 144.32 144.30 144.30 0.0K
03:12 144.29 144.30 144.28 144.30 0.0K
03:13 144.30 144.30 144.28 144.29 0.0K
03:14 144.30 144.31 144.29 144.30 0.0K
03:15 144.29 144.32 144.27 144.27 0.0K
03:16 144.27 144.28 144.24 144.25 0.0K
03:17 144.25 144.26 144.24 144.24 0.0K
03:18 144.24 144.24 144.20 144.20 0.0K
03:19 144.22 144.23 144.21 144.22 0.0K
03:20 144.22 144.24 144.21 144.23 0.0K
03:21 144.23 144.25 144.23 144.25 0.0K
03:22 144.26 144.28 144.25 144.27 0.0K
03:23 144.27 144.28 144.27 144.27 0.0K
03:24 144.27 144.29 144.27 144.28 0.0K
03:25 144.28 144.28 144.26 144.27 0.0K
03:26 144.29 144.29 144.26 144.29 0.0K
03:27 144.29 144.32 144.29 144.32 0.0K
03:28 144.31 144.34 144.31 144.34 0.0K
03:29 144.35 144.36 144.33 144.34 0.0K
03:30 144.34 144.36 144.33 144.33 0.0K
03:31 144.33 144.33 144.29 144.33 0.0K
03:32 144.33 144.35 144.33 144.35 0.0K
03:33 144.35 144.37 144.34 144.36 0.0K
03:34 144.34 144.35 144.33 144.33 0.0K
03:35 144.33 144.34 144.32 144.34 0.0K
03:36 144.33 144.33 144.30 144.33 0.0K
03:37 144.34 144.35 144.32 144.35 0.0K
03:38 144.35 144.35 144.30 144.30 0.0K
03:39 144.30 144.34 144.30 144.33 0.0K
03:40 144.33 144.35 144.32 144.32 0.0K
03:41 144.33 144.33 144.31 144.31 0.0K
03:42 144.32 144.34 144.31 144.33 0.0K
03:43 144.32 144.34 144.31 144.31 0.0K
03:44 144.31 144.32 144.29 144.30 0.0K
03:45 144.30 144.33 144.29 144.33 0.0K
03:46 144.32 144.33 144.31 144.32 0.0K
03:47 144.31 144.34 144.31 144.33 0.0K
03:48 144.34 144.34 144.30 144.31 0.0K
03:49 144.31 144.32 144.30 144.30 0.0K
03:50 144.29 144.30 144.27 144.27 0.0K
03:51 144.27 144.29 144.26 144.29 0.0K
03:52 144.29 144.30 144.28 144.28 0.0K
03:53 144.29 144.29 144.27 144.28 0.0K
03:54 144.27 144.28 144.26 144.28 0.0K
03:55 144.28 144.28 144.27 144.27 0.0K
03:56 144.27 144.28 144.26 144.28 0.0K
03:57 144.27 144.34 144.27 144.34 0.0K
03:58 144.34 144.36 144.32 144.35 0.0K
03:59 144.35 144.37 144.34 144.36 0.0K
04:00 144.36 144.37 144.34 144.34 0.0K
04:01 144.35 144.35 144.32 144.34 0.0K
04:02 144.34 144.36 144.34 144.35 0.0K
04:03 144.35 144.36 144.34 144.34 0.0K
04:04 144.34 144.35 144.32 144.34 0.0K
04:05 144.34 144.34 144.25 144.27 0.0K
04:06 144.27 144.28 144.23 144.23 0.0K
04:07 144.23 144.24 144.23 144.23 0.0K
04:08 144.23 144.25 144.22 144.23 0.0K
04:09 144.21 144.25 144.21 144.23 0.0K
04:10 144.23 144.24 144.20 144.20 0.0K
04:11 144.20 144.20 144.14 144.14 0.0K
04:12 144.15 144.18 144.15 144.16 0.0K
04:13 144.16 144.17 144.14 144.15 0.0K
04:14 144.15 144.15 144.14 144.14 0.0K
04:15 144.14 144.14 144.12 144.13 0.0K
04:16 144.13 144.16 144.13 144.13 0.0K
04:17 144.13 144.14 144.12 144.14 0.0K
04:18 144.14 144.14 144.11 144.13 0.0K
04:19 144.13 144.15 144.13 144.14 0.0K
04:20 144.14 144.18 144.14 144.17 0.0K
04:21 144.17 144.17 144.14 144.16 0.0K
04:22 144.16 144.19 144.16 144.18 0.0K
04:23 144.18 144.22 144.18 144.21 0.0K
04:24 144.21 144.22 144.20 144.21 0.0K
04:25 144.20 144.21 144.19 144.20 0.0K
04:26 144.20 144.21 144.16 144.18 0.0K
04:27 144.18 144.19 144.18 144.19 0.0K
04:28 144.18 144.19 144.17 144.18 0.0K
04:29 144.17 144.17 144.13 144.14 0.0K
04:30 144.14 144.19 144.13 144.18 0.0K
04:31 144.18 144.22 144.18 144.18 0.0K
04:32 144.18 144.19 144.16 144.17 0.0K
04:33 144.17 144.21 144.17 144.21 0.0K
04:34 144.21 144.23 144.20 144.20 0.0K
04:35 144.20 144.20 144.19 144.19 0.0K
04:36 144.20 144.20 144.17 144.17 0.0K
04:37 144.17 144.17 144.11 144.13 0.0K
04:38 144.14 144.15 144.12 144.15 0.0K
04:39 144.15 144.18 144.15 144.17 0.0K
04:40 144.17 144.18 144.15 144.17 0.0K
04:41 144.17 144.17 144.14 144.14 0.0K
04:42 144.14 144.14 144.08 144.09 0.0K
04:43 144.09 144.09 144.04 144.04 0.0K
04:44 144.04 144.05 144.00 144.00 0.0K
04:45 144.03 144.04 143.98 144.02 0.0K
04:46 144.01 144.01 143.98 143.99 0.0K
04:47 143.99 144.02 143.97 143.97 0.0K
04:48 143.96 143.96 143.93 143.93 0.0K
04:49 143.93 143.93 143.91 143.92 0.0K
04:50 143.92 143.95 143.92 143.94 0.0K
04:51 143.94 143.94 143.90 143.91 0.0K
04:52 143.90 143.93 143.90 143.92 0.0K
04:53 143.93 143.97 143.93 143.96 0.0K
04:54 143.96 143.97 143.94 143.97 0.0K
04:55 143.97 144.03 143.97 144.03 0.0K
04:56 144.03 144.10 144.03 144.07 0.0K
04:57 144.07 144.09 144.07 144.09 0.0K
04:58 144.09 144.09 144.08 144.09 0.0K
04:59 144.09 144.09 144.06 144.06 0.0K
05:00 144.05 144.06 144.03 144.05 0.0K
05:01 144.05 144.06 144.04 144.06 0.0K
05:02 144.06 144.07 144.04 144.04 0.0K
05:03 144.04 144.06 144.02 144.02 0.0K
05:04 144.02 144.02 143.98 143.99 0.0K
05:05 143.99 143.99 143.94 143.95 0.0K
05:06 143.95 143.95 143.92 143.92 0.0K
05:07 143.93 143.95 143.91 143.95 0.0K
05:08 143.95 143.97 143.93 143.93 0.0K
05:09 143.93 143.93 143.92 143.93 0.0K
05:10 143.93 143.94 143.91 143.93 0.0K
05:11 143.94 143.95 143.93 143.93 0.0K
05:12 143.93 143.97 143.93 143.96 0.0K
05:13 143.96 143.97 143.96 143.97 0.0K
05:14 143.96 143.99 143.95 143.95 0.0K
05:15 143.95 143.95 143.90 143.92 0.0K
05:16 143.93 143.93 143.89 143.89 0.0K
05:17 143.89 143.89 143.83 143.85 0.0K
05:18 143.86 143.88 143.85 143.87 0.0K
05:19 143.86 143.91 143.86 143.91 0.0K
05:20 143.90 143.95 143.89 143.95 0.0K
05:21 143.94 143.98 143.94 143.96 0.0K
05:22 143.96 143.96 143.95 143.96 0.0K
05:23 143.96 143.97 143.95 143.97 0.0K
05:24 143.97 143.98 143.96 143.97 0.0K
05:25 143.97 143.97 143.93 143.95 0.0K
05:26 143.95 143.95 143.91 143.92 0.0K
05:27 143.92 143.93 143.88 143.91 0.0K
05:28 143.91 143.92 143.90 143.90 0.0K
05:29 143.90 143.92 143.90 143.90 0.0K
05:30 143.90 143.90 143.86 143.87 0.0K
05:31 143.87 143.89 143.86 143.89 0.0K
05:32 143.90 143.92 143.88 143.90 0.0K
05:33 143.90 143.92 143.88 143.88 0.0K
05:34 143.88 143.89 143.85 143.86 0.0K
05:35 143.86 143.86 143.83 143.84 0.0K
05:36 143.85 143.87 143.82 143.83 0.0K
05:37 143.83 143.85 143.82 143.83 0.0K
05:38 143.83 143.85 143.83 143.84 0.0K
05:39 143.84 143.89 143.83 143.88 0.0K
05:40 143.89 143.90 143.88 143.89 0.0K
05:41 143.89 143.89 143.85 143.86 0.0K
05:42 143.86 143.88 143.86 143.87 0.0K
05:43 143.87 143.89 143.86 143.87 0.0K
05:44 143.87 143.87 143.86 143.86 0.0K
05:45 143.86 143.90 143.86 143.87 0.0K
05:46 143.87 143.90 143.87 143.88 0.0K
05:47 143.88 143.88 143.86 143.86 0.0K
05:48 143.87 143.89 143.86 143.87 0.0K
05:49 143.87 143.87 143.85 143.85 0.0K
05:50 143.85 143.88 143.85 143.88 0.0K
05:51 143.89 143.92 143.89 143.89 0.0K
05:52 143.89 143.93 143.89 143.93 0.0K
05:53 143.93 143.93 143.92 143.92 0.0K
05:54 143.93 143.93 143.90 143.90 0.0K
05:55 143.89 143.90 143.87 143.87 0.0K
05:56 143.87 143.89 143.87 143.89 0.0K
05:57 143.89 143.91 143.89 143.90 0.0K
05:58 143.90 143.90 143.88 143.88 0.0K
05:59 143.88 143.89 143.86 143.87 0.0K
06:00 143.86 143.86 143.82 143.84 0.0K
06:01 143.84 143.85 143.83 143.85 0.0K
06:02 143.86 143.87 143.84 143.86 0.0K
06:03 143.86 143.86 143.84 143.84 0.0K
06:04 143.83 143.83 143.81 143.81 0.0K
06:05 143.81 143.84 143.80 143.83 0.0K
06:06 143.84 143.86 143.84 143.85 0.0K
06:07 143.85 143.90 143.85 143.90 0.0K
06:08 143.89 143.90 143.86 143.87 0.0K
06:09 143.87 143.88 143.86 143.87 0.0K
06:10 143.88 143.91 143.87 143.90 0.0K
06:11 143.90 143.92 143.89 143.92 0.0K
06:12 143.91 143.93 143.90 143.93 0.0K
06:13 143.93 143.94 143.92 143.94 0.0K
06:14 143.94 143.96 143.94 143.96 0.0K
06:15 143.96 143.97 143.92 143.92 0.0K
06:16 143.92 143.94 143.92 143.92 0.0K
06:17 143.93 143.94 143.92 143.94 0.0K
06:18 143.94 143.94 143.91 143.92 0.0K
06:19 143.92 143.92 143.89 143.89 0.0K
06:20 143.89 143.89 143.84 143.87 0.0K
06:21 143.87 143.88 143.84 143.85 0.0K
06:22 143.86 143.87 143.84 143.86 0.0K
06:23 143.86 143.86 143.84 143.86 0.0K
06:24 143.86 143.90 143.86 143.88 0.0K
06:25 143.88 143.90 143.88 143.89 0.0K
06:26 143.89 143.90 143.87 143.90 0.0K
06:27 143.90 143.92 143.89 143.92 0.0K
06:28 143.92 143.92 143.88 143.88 0.0K
06:29 143.89 143.90 143.88 143.89 0.0K
06:30 143.89 143.92 143.89 143.91 0.0K
06:31 143.92 143.93 143.90 143.91 0.0K
06:32 143.91 143.92 143.90 143.90 0.0K
06:33 143.90 143.92 143.90 143.92 0.0K
06:34 143.92 143.95 143.91 143.94 0.0K
06:35 143.94 143.95 143.93 143.94 0.0K
06:36 143.93 143.94 143.93 143.93 0.0K
06:37 143.93 143.94 143.93 143.94 0.0K
06:38 143.93 143.95 143.93 143.95 0.0K
06:39 143.95 143.95 143.94 143.95 0.0K
06:40 143.95 143.95 143.93 143.94 0.0K
06:41 143.94 143.94 143.91 143.91 0.0K
06:42 143.91 143.93 143.91 143.92 0.0K
06:43 143.92 143.94 143.91 143.92 0.0K
06:44 143.92 143.92 143.90 143.92 0.0K
06:45 143.92 143.92 143.90 143.90 0.0K
06:46 143.91 143.91 143.89 143.89 0.0K
06:47 143.89 143.91 143.89 143.90 0.0K
06:48 143.90 143.93 143.90 143.93 0.0K
06:49 143.93 143.94 143.93 143.94 0.0K
06:50 143.95 143.95 143.93 143.94 0.0K
06:51 143.94 143.97 143.94 143.97 0.0K
06:52 143.97 144.00 143.97 143.99 0.0K
06:53 143.99 143.99 143.96 143.97 0.0K
06:54 143.97 143.97 143.94 143.96 0.0K
06:55 143.95 143.96 143.93 143.94 0.0K
06:56 143.94 143.95 143.92 143.95 0.0K
06:57 143.95 143.97 143.95 143.96 0.0K
06:58 143.96 143.97 143.95 143.96 0.0K
06:59 143.96 143.96 143.95 143.96 0.0K
07:00 143.97 143.97 143.92 143.93 0.0K
07:01 143.93 143.96 143.93 143.96 0.0K
07:02 143.96 143.98 143.95 143.96 0.0K
07:03 143.96 143.96 143.93 143.93 0.0K
07:04 143.92 143.94 143.92 143.94 0.0K
07:05 143.94 143.96 143.93 143.96 0.0K
07:06 143.95 143.96 143.94 143.94 0.0K
07:07 143.95 143.95 143.94 143.94 0.0K
07:08 143.94 143.94 143.92 143.92 0.0K
07:09 143.92 143.92 143.90 143.90 0.0K
07:10 143.90 143.90 143.87 143.88 0.0K
07:11 143.88 143.88 143.82 143.82 0.0K
07:12 143.82 143.83 143.82 143.83 0.0K
07:13 143.83 143.85 143.83 143.85 0.0K
07:14 143.85 143.86 143.84 143.85 0.0K
07:15 143.85 143.87 143.85 143.85 0.0K
07:16 143.85 143.85 143.82 143.82 0.0K
07:17 143.83 143.83 143.80 143.81 0.0K
07:18 143.81 143.83 143.81 143.81 0.0K
07:19 143.81 143.82 143.79 143.79 0.0K
07:20 143.79 143.80 143.78 143.79 0.0K
07:21 143.79 143.80 143.78 143.79 0.0K
07:22 143.80 143.82 143.80 143.82 0.0K
07:23 143.81 143.82 143.80 143.81 0.0K
07:24 143.81 143.82 143.80 143.80 0.0K
07:25 143.79 143.79 143.75 143.79 0.0K
07:26 143.80 143.83 143.78 143.83 0.0K
07:27 143.83 143.83 143.81 143.82 0.0K
07:28 143.82 143.82 143.81 143.81 0.0K
07:29 143.81 143.83 143.81 143.83 0.0K
07:30 143.83 143.86 143.82 143.86 0.0K
07:31 143.86 143.88 143.85 143.87 0.0K
07:32 143.87 143.89 143.87 143.89 0.0K
07:33 143.90 143.91 143.89 143.90 0.0K
07:34 143.90 143.90 143.88 143.88 0.0K
07:35 143.88 143.89 143.86 143.88 0.0K
07:36 143.88 143.89 143.87 143.88 0.0K
07:37 143.88 143.88 143.86 143.88 0.0K
07:38 143.88 143.90 143.86 143.87 0.0K
07:39 143.86 143.89 143.86 143.89 0.0K
07:40 143.89 143.90 143.88 143.88 0.0K
07:41 143.89 143.89 143.88 143.89 0.0K
07:42 143.89 143.89 143.87 143.88 0.0K
07:43 143.88 143.90 143.88 143.90 0.0K
07:44 143.89 143.91 143.89 143.90 0.0K
07:45 143.91 143.92 143.90 143.92 0.0K
07:46 143.92 143.94 143.92 143.94 0.0K
07:47 143.94 143.94 143.92 143.93 0.0K
07:48 143.93 143.93 143.91 143.92 0.0K
07:49 143.92 143.92 143.89 143.90 0.0K
07:50 143.90 143.92 143.90 143.91 0.0K
07:51 143.91 143.93 143.90 143.91 0.0K
07:52 143.91 143.92 143.91 143.91 0.0K
07:53 143.91 143.92 143.89 143.92 0.0K
07:54 143.92 143.92 143.89 143.91 0.0K
07:55 143.91 143.93 143.90 143.93 0.0K
07:56 143.92 143.93 143.89 143.89 0.0K
07:57 143.89 143.91 143.87 143.87 0.0K
07:58 143.89 143.89 143.86 143.87 0.0K
07:59 143.86 143.86 143.85 143.85 0.0K
08:00 143.86 143.87 143.84 143.86 0.0K
08:01 143.85 143.86 143.82 143.84 0.0K
08:02 143.83 143.85 143.83 143.83 0.0K
08:03 143.83 143.85 143.81 143.85 0.0K
08:04 143.84 143.85 143.82 143.84 0.0K
08:05 143.84 143.85 143.82 143.83 0.0K
08:06 143.83 143.86 143.83 143.85 0.0K
08:07 143.85 143.87 143.84 143.85 0.0K
08:08 143.85 143.87 143.85 143.85 0.0K
08:09 143.85 143.89 143.85 143.87 0.0K
08:10 143.86 143.87 143.84 143.85 0.0K
08:11 143.86 143.86 143.83 143.83 0.0K
08:12 143.82 143.83 143.81 143.82 0.0K
08:13 143.83 143.85 143.81 143.83 0.0K
08:14 143.83 143.85 143.81 143.85 0.0K
08:15 143.85 143.86 143.82 143.85 0.0K
08:16 143.85 143.86 143.82 143.82 0.0K
08:17 143.82 143.87 143.82 143.86 0.0K
08:18 143.86 143.87 143.86 143.86 0.0K
08:19 143.86 143.86 143.81 143.83 0.0K
08:20 143.83 143.84 143.82 143.83 0.0K
08:21 143.82 143.83 143.81 143.81 0.0K
08:22 143.82 143.85 143.77 143.77 0.0K
08:23 143.78 143.80 143.77 143.78 0.0K
08:24 143.78 143.79 143.75 143.75 0.0K
08:25 143.76 143.77 143.72 143.72 0.0K
08:26 143.72 143.76 143.72 143.76 0.0K
08:27 143.75 143.77 143.75 143.77 0.0K
08:28 143.77 143.77 143.72 143.72 0.0K
08:29 143.72 143.76 143.71 143.75 0.0K
08:30 143.74 143.75 143.73 143.75 0.0K
08:31 143.76 143.77 143.75 143.75 0.0K
08:32 143.76 143.77 143.75 143.75 0.0K
08:33 143.75 143.79 143.74 143.79 0.0K
08:34 143.79 143.79 143.74 143.76 0.0K
08:35 143.76 143.76 143.74 143.75 0.0K
08:36 143.75 143.77 143.73 143.76 0.0K
08:37 143.76 143.77 143.73 143.73 0.0K
08:38 143.73 143.75 143.73 143.74 0.0K
08:39 143.74 143.77 143.73 143.76 0.0K
08:40 143.77 143.79 143.76 143.79 0.0K
08:41 143.79 143.79 143.75 143.76 0.0K
08:42 143.76 143.79 143.76 143.79 0.0K
08:43 143.79 143.82 143.77 143.82 0.0K
08:44 143.82 143.82 143.80 143.80 0.0K
08:45 143.80 143.81 143.78 143.79 0.0K
08:46 143.79 143.79 143.78 143.78 0.0K
08:47 143.78 143.78 143.76 143.77 0.0K
08:48 143.77 143.77 143.76 143.76 0.0K
08:49 143.76 143.77 143.73 143.74 0.0K
08:50 143.74 143.74 143.73 143.73 0.0K
08:51 143.73 143.74 143.67 143.68 0.0K
08:52 143.68 143.70 143.64 143.64 0.0K
08:53 143.65 143.66 143.64 143.64 0.0K
08:54 143.65 143.67 143.64 143.67 0.0K
08:55 143.67 143.71 143.67 143.69 0.0K
08:56 143.69 143.69 143.63 143.63 0.0K
08:57 143.63 143.64 143.58 143.62 0.0K
08:58 143.62 143.64 143.62 143.64 0.0K
08:59 143.64 143.64 143.62 143.64 0.0K
09:00 143.64 143.64 143.61 143.63 0.0K
09:01 143.62 143.66 143.61 143.66 0.0K
09:02 143.66 143.66 143.64 143.64 0.0K
09:03 143.64 143.67 143.64 143.65 0.0K
09:04 143.65 143.68 143.65 143.67 0.0K
09:05 143.67 143.67 143.64 143.64 0.0K
09:06 143.64 143.64 143.60 143.60 0.0K
09:07 143.60 143.60 143.59 143.59 0.0K
09:08 143.59 143.61 143.58 143.61 0.0K
09:09 143.62 143.62 143.58 143.59 0.0K
09:10 143.59 143.61 143.59 143.60 0.0K
09:11 143.60 143.62 143.58 143.60 0.0K
09:12 143.60 143.60 143.56 143.56 0.0K
09:13 143.56 143.56 143.55 143.56 0.0K
09:14 143.56 143.56 143.54 143.55 0.0K
09:15 143.54 143.56 143.54 143.56 0.0K
09:16 143.56 143.57 143.56 143.56 0.0K
09:17 143.56 143.59 143.56 143.58 0.0K
09:18 143.58 143.61 143.57 143.61 0.0K
09:19 143.61 143.61 143.59 143.60 0.0K
09:20 143.60 143.61 143.60 143.61 0.0K
09:21 143.60 143.60 143.58 143.58 0.0K
09:22 143.56 143.60 143.56 143.60 0.0K
09:23 143.60 143.61 143.60 143.61 0.0K
09:24 143.61 143.66 143.61 143.65 0.0K
09:25 143.66 143.67 143.65 143.66 0.0K
09:26 143.66 143.67 143.65 143.67 0.0K
09:27 143.67 143.67 143.65 143.65 0.0K
09:28 143.66 143.68 143.65 143.67 0.0K
09:29 143.67 143.68 143.65 143.66 0.0K
09:30 143.66 143.67 143.65 143.65 0.0K
09:31 143.65 143.69 143.65 143.68 0.0K
09:32 143.69 143.73 143.68 143.72 0.0K
09:33 143.72 143.73 143.68 143.70 0.0K
09:34 143.70 143.71 143.68 143.70 0.0K
09:35 143.70 143.71 143.69 143.70 0.0K
09:36 143.70 143.70 143.68 143.69 0.0K
09:37 143.69 143.71 143.68 143.69 0.0K
09:38 143.69 143.69 143.66 143.68 0.0K
09:39 143.67 143.67 143.65 143.66 0.0K
09:40 143.66 143.67 143.65 143.66 0.0K
09:41 143.66 143.67 143.62 143.62 0.0K
09:42 143.62 143.65 143.62 143.64 0.0K
09:43 143.64 143.66 143.63 143.65 0.0K
09:44 143.66 143.67 143.65 143.67 0.0K
09:45 143.66 143.67 143.62 143.62 0.0K
09:46 143.62 143.62 143.61 143.61 0.0K
09:47 143.62 143.64 143.60 143.61 0.0K
09:48 143.61 143.64 143.60 143.63 0.0K
09:49 143.62 143.64 143.62 143.63 0.0K
09:50 143.64 143.64 143.60 143.60 0.0K
09:51 143.60 143.60 143.57 143.58 0.0K
09:52 143.57 143.57 143.54 143.55 0.0K
09:53 143.55 143.57 143.54 143.55 0.0K
09:54 143.55 143.58 143.54 143.58 0.0K
09:55 143.57 143.59 143.55 143.58 0.0K
09:56 143.59 143.60 143.58 143.60 0.0K
09:57 143.61 143.67 143.60 143.66 0.0K
09:58 143.67 143.67 143.65 143.67 0.0K
09:59 143.67 143.70 143.67 143.67 0.0K
10:00 143.97 144.01 143.84 143.95 0.0K
10:01 143.92 144.00 143.92 143.98 0.0K
10:02 143.98 143.99 143.92 143.93 0.0K
10:03 143.94 143.94 143.86 143.87 0.0K
10:04 143.86 143.86 143.79 143.81 0.0K
10:05 143.81 143.82 143.73 143.76 0.0K
10:06 143.77 143.77 143.70 143.71 0.0K
10:07 143.71 143.71 143.64 143.68 0.0K
10:08 143.68 143.71 143.66 143.66 0.0K
10:09 143.66 143.69 143.64 143.68 0.0K
10:10 143.68 143.69 143.66 143.68 0.0K
10:11 143.68 143.71 143.68 143.71 0.0K
10:12 143.70 143.79 143.70 143.78 0.0K
10:13 143.79 143.80 143.74 143.75 0.0K
10:14 143.75 143.75 143.70 143.70 0.0K
10:15 143.71 143.82 143.71 143.81 0.0K
10:16 143.81 143.82 143.78 143.79 0.0K
10:17 143.79 143.82 143.79 143.82 0.0K
10:18 143.83 143.87 143.83 143.85 0.0K
10:19 143.85 143.86 143.81 143.83 0.0K
10:20 143.83 143.84 143.79 143.83 0.0K
10:21 143.83 143.84 143.79 143.79 0.0K
10:22 143.79 143.79 143.76 143.79 0.0K
10:23 143.79 143.80 143.78 143.79 0.0K
10:24 143.79 143.81 143.76 143.76 0.0K
10:25 143.76 143.76 143.75 143.76 0.0K
10:26 143.76 143.80 143.74 143.78 0.0K
10:27 143.78 143.81 143.76 143.77 0.0K
10:28 143.77 143.77 143.68 143.68 0.0K
10:29 143.68 143.71 143.67 143.68 0.0K
10:30 143.68 143.73 143.68 143.72 0.0K
10:31 143.72 143.73 143.71 143.72 0.0K
10:32 143.72 143.82 143.71 143.81 0.0K
10:33 143.81 143.86 143.81 143.83 0.0K
10:34 143.83 143.84 143.81 143.83 0.0K
10:35 143.83 143.87 143.81 143.81 0.0K
10:36 143.81 143.83 143.81 143.83 0.0K
10:37 143.83 143.84 143.82 143.84 0.0K
10:38 143.84 143.85 143.83 143.84 0.0K
10:39 143.84 143.85 143.82 143.84 0.0K
10:40 143.84 143.84 143.80 143.81 0.0K
10:41 143.80 143.80 143.77 143.78 0.0K
10:42 143.78 143.78 143.72 143.72 0.0K
10:43 143.72 143.74 143.72 143.73 0.0K
10:44 143.72 143.74 143.72 143.72 0.0K
10:45 143.74 143.80 143.74 143.77 0.0K
10:46 143.77 143.78 143.76 143.76 0.0K
10:47 143.76 143.80 143.76 143.80 0.0K
10:48 143.80 143.82 143.79 143.81 0.0K
10:49 143.81 143.83 143.80 143.81 0.0K
10:50 143.81 143.83 143.76 143.77 0.0K
10:51 143.77 143.82 143.77 143.80 0.0K
10:52 143.80 143.80 143.77 143.79 0.0K
10:53 143.79 143.80 143.76 143.77 0.0K
10:54 143.77 143.79 143.76 143.79 0.0K
10:55 143.80 143.80 143.77 143.79 0.0K
10:56 143.79 143.79 143.77 143.77 0.0K
10:57 143.78 143.78 143.75 143.76 0.0K
10:58 143.76 143.80 143.76 143.79 0.0K
10:59 143.79 143.81 143.77 143.77 0.0K
11:00 143.78 143.78 143.74 143.75 0.0K
11:01 143.75 143.82 143.75 143.82 0.0K
11:02 143.83 143.84 143.79 143.80 0.0K
11:03 143.80 143.83 143.80 143.81 0.0K
11:04 143.82 143.82 143.78 143.81 0.0K
11:05 143.80 143.81 143.78 143.81 0.0K
11:06 143.81 143.87 143.78 143.86 0.0K
11:07 143.86 143.86 143.82 143.84 0.0K
11:08 143.84 143.84 143.80 143.81 0.0K
11:09 143.81 143.83 143.80 143.82 0.0K
11:10 143.82 143.82 143.73 143.73 0.0K
11:11 143.73 143.74 143.73 143.73 0.0K
11:12 143.73 143.73 143.59 143.61 0.0K
11:13 143.61 143.67 143.61 143.66 0.0K
11:14 143.65 143.69 143.65 143.68 0.0K
11:15 143.68 143.68 143.65 143.66 0.0K
11:16 143.66 143.67 143.65 143.67 0.0K
11:17 143.67 143.69 143.67 143.68 0.0K
11:18 143.69 143.69 143.65 143.65 0.0K
11:19 143.65 143.66 143.64 143.66 0.0K
11:20 143.66 143.73 143.66 143.71 0.0K
11:21 143.71 143.73 143.70 143.73 0.0K
11:22 143.72 143.74 143.71 143.74 0.0K
11:23 143.74 143.78 143.74 143.78 0.0K
11:24 143.78 143.78 143.76 143.76 0.0K
11:25 143.76 143.77 143.74 143.74 0.0K
11:26 143.74 143.74 143.70 143.70 0.0K
11:27 143.70 143.71 143.70 143.70 0.0K
11:28 143.70 143.74 143.69 143.74 0.0K
11:29 143.74 143.76 143.73 143.76 0.0K
11:30 143.76 143.76 143.75 143.75 0.0K
11:31 143.75 143.77 143.75 143.76 0.0K
11:32 143.76 143.77 143.76 143.77 0.0K
11:33 143.77 143.84 143.77 143.82 0.0K
11:34 143.82 143.87 143.82 143.87 0.0K
11:35 143.87 143.88 143.85 143.86 0.0K
11:36 143.85 143.90 143.85 143.89 0.0K
11:37 143.89 143.89 143.85 143.85 0.0K
11:38 143.85 143.86 143.84 143.86 0.0K
11:39 143.85 143.86 143.85 143.86 0.0K
11:40 143.86 143.89 143.86 143.89 0.0K
11:41 143.89 143.91 143.88 143.90 0.0K
11:42 143.90 143.94 143.90 143.92 0.0K
11:43 143.92 143.93 143.90 143.91 0.0K
11:44 143.92 143.92 143.90 143.90 0.0K
11:45 143.90 143.91 143.89 143.90 0.0K
11:46 143.90 143.91 143.89 143.90 0.0K
11:47 143.90 143.90 143.87 143.89 0.0K
11:48 143.89 143.90 143.88 143.89 0.0K
11:49 143.89 143.90 143.87 143.88 0.0K
11:50 143.88 143.89 143.87 143.87 0.0K
11:51 143.87 143.88 143.87 143.88 0.0K
11:52 143.88 143.91 143.88 143.91 0.0K
11:53 143.91 143.91 143.89 143.90 0.0K
11:54 143.90 143.95 143.90 143.95 0.0K
11:55 143.95 143.97 143.95 143.96 0.0K
11:56 143.96 143.97 143.95 143.97 0.0K
11:57 143.97 144.00 143.97 143.99 0.0K
11:58 144.00 144.01 143.98 144.00 0.0K
11:59 144.00 144.01 143.98 143.98 0.0K
12:00 143.99 144.02 143.99 144.02 0.0K
12:01 144.01 144.01 143.98 143.99 0.0K
12:02 143.99 143.99 143.95 143.96 0.0K
12:03 143.96 143.97 143.95 143.97 0.0K
12:04 143.97 144.02 143.96 144.02 0.0K
12:05 144.02 144.04 144.02 144.04 0.0K
12:06 144.03 144.04 144.03 144.03 0.0K
12:07 144.03 144.07 144.02 144.06 0.0K
12:08 144.06 144.10 144.04 144.10 0.0K
12:09 144.09 144.10 144.08 144.10 0.0K
12:10 144.10 144.10 144.07 144.08 0.0K
12:11 144.09 144.09 144.08 144.09 0.0K
12:12 144.09 144.10 144.09 144.10 0.0K
12:13 144.10 144.10 144.07 144.08 0.0K
12:14 144.08 144.13 144.08 144.10 0.0K
12:15 144.10 144.11 144.08 144.09 0.0K
12:16 144.09 144.12 144.08 144.09 0.0K
12:17 144.09 144.09 144.06 144.08 0.0K
12:18 144.08 144.09 144.08 144.08 0.0K
12:19 144.09 144.10 144.09 144.09 0.0K
12:20 144.09 144.11 144.09 144.10 0.0K
12:21 144.10 144.11 144.10 144.11 0.0K
12:22 144.11 144.12 144.10 144.11 0.0K
12:23 144.11 144.11 144.10 144.11 0.0K
12:24 144.11 144.11 144.10 144.10 0.0K
12:25 144.11 144.11 144.10 144.11 0.0K
12:26 144.11 144.11 144.10 144.10 0.0K
12:27 144.10 144.11 144.10 144.11 0.0K
12:28 144.11 144.18 144.11 144.17 0.0K
12:29 144.17 144.17 144.15 144.16 0.0K
12:30 144.16 144.16 144.14 144.14 0.0K
12:31 144.13 144.14 144.11 144.12 0.0K
12:32 144.12 144.12 144.10 144.10 0.0K
12:33 144.10 144.13 144.10 144.12 0.0K
12:34 144.12 144.16 144.12 144.15 0.0K
12:35 144.15 144.17 144.15 144.17 0.0K
12:36 144.17 144.17 144.14 144.14 0.0K
12:37 144.15 144.19 144.14 144.19 0.0K
12:38 144.19 144.21 144.17 144.18 0.0K
12:39 144.18 144.20 144.18 144.19 0.0K
12:40 144.19 144.20 144.18 144.19 0.0K
12:41 144.20 144.21 144.18 144.21 0.0K
12:42 144.21 144.24 144.21 144.23 0.0K
12:43 144.23 144.23 144.20 144.21 0.0K
12:44 144.20 144.20 144.15 144.16 0.0K
12:45 144.15 144.18 144.15 144.17 0.0K
12:46 144.16 144.18 144.15 144.18 0.0K
12:47 144.19 144.23 144.19 144.22 0.0K
12:48 144.22 144.23 144.21 144.22 0.0K
12:49 144.22 144.23 144.20 144.20 0.0K
12:50 144.22 144.23 144.21 144.21 0.0K
12:51 144.21 144.22 144.19 144.21 0.0K
12:52 144.21 144.23 144.20 144.20 0.0K
12:53 144.20 144.20 144.19 144.19 0.0K
12:54 144.19 144.21 144.18 144.21 0.0K
12:55 144.21 144.23 144.20 144.21 0.0K
12:56 144.21 144.23 144.21 144.21 0.0K
12:57 144.21 144.22 144.20 144.22 0.0K
12:58 144.21 144.22 144.19 144.19 0.0K
12:59 144.19 144.20 144.16 144.17 0.0K
13:00 144.17 144.17 144.15 144.15 0.0K
13:01 144.15 144.17 144.15 144.17 0.0K
13:02 144.17 144.17 144.12 144.13 0.0K
13:03 144.13 144.14 144.10 144.11 0.0K
13:04 144.11 144.11 144.09 144.10 0.0K
13:05 144.11 144.12 144.11 144.12 0.0K
13:06 144.12 144.15 144.11 144.14 0.0K
13:07 144.14 144.15 144.13 144.13 0.0K
13:08 144.14 144.14 144.12 144.12 0.0K
13:09 144.13 144.13 144.10 144.10 0.0K
13:10 144.10 144.12 144.10 144.12 0.0K
13:11 144.12 144.12 144.10 144.11 0.0K
13:12 144.11 144.13 144.11 144.13 0.0K
13:13 144.13 144.14 144.11 144.11 0.0K
13:14 144.10 144.11 144.10 144.10 0.0K
13:15 144.10 144.10 144.08 144.09 0.0K
13:16 144.09 144.10 144.08 144.09 0.0K
13:17 144.10 144.10 144.09 144.09 0.0K
13:18 144.09 144.10 144.07 144.09 0.0K
13:19 144.08 144.09 144.08 144.09 0.0K
13:20 144.09 144.10 144.09 144.09 0.0K
13:21 144.09 144.10 144.09 144.09 0.0K
13:22 144.09 144.10 144.08 144.10 0.0K
13:23 144.10 144.10 144.08 144.08 0.0K
13:24 144.07 144.09 144.06 144.09 0.0K
13:25 144.09 144.09 144.07 144.08 0.0K
13:26 144.08 144.08 144.07 144.07 0.0K
13:27 144.07 144.07 144.05 144.05 0.0K
13:28 144.05 144.06 144.05 144.06 0.0K
13:29 144.06 144.07 144.04 144.05 0.0K
13:30 144.05 144.06 144.05 144.05 0.0K
13:31 144.05 144.07 144.05 144.05 0.0K
13:32 144.05 144.05 144.04 144.05 0.0K
13:33 144.05 144.06 144.05 144.06 0.0K
13:34 144.06 144.09 144.06 144.08 0.0K
13:35 144.08 144.10 144.08 144.10 0.0K
13:36 144.10 144.14 144.10 144.13 0.0K
13:37 144.13 144.13 144.12 144.13 0.0K
13:38 144.13 144.14 144.12 144.14 0.0K
13:39 144.14 144.15 144.13 144.13 0.0K
13:40 144.13 144.14 144.13 144.13 0.0K
13:41 144.13 144.13 144.12 144.13 0.0K
13:42 144.13 144.13 144.11 144.12 0.0K
13:43 144.12 144.12 144.11 144.11 0.0K
13:44 144.11 144.12 144.10 144.12 0.0K
13:45 144.12 144.15 144.12 144.13 0.0K
13:46 144.14 144.14 144.13 144.14 0.0K
13:47 144.14 144.14 144.11 144.12 0.0K
13:48 144.12 144.12 144.11 144.12 0.0K
13:49 144.12 144.12 144.10 144.10 0.0K
13:50 144.10 144.11 144.10 144.10 0.0K
13:51 144.10 144.10 144.08 144.09 0.0K
13:52 144.09 144.09 144.07 144.08 0.0K
13:53 144.08 144.09 144.08 144.08 0.0K
13:54 144.08 144.08 144.07 144.08 0.0K
13:55 144.08 144.09 144.07 144.08 0.0K
13:56 144.08 144.09 144.05 144.05 0.0K
13:57 144.05 144.07 144.05 144.06 0.0K
13:58 144.06 144.09 144.06 144.09 0.0K
13:59 144.09 144.12 144.09 144.10 0.0K
14:00 144.10 144.13 144.10 144.12 0.0K
14:01 144.12 144.13 144.09 144.09 0.0K
14:02 144.09 144.12 144.09 144.12 0.0K
14:03 144.12 144.14 144.12 144.13 0.0K
14:04 144.12 144.12 144.11 144.11 0.0K
14:05 144.11 144.12 144.10 144.10 0.0K
14:06 144.10 144.10 144.08 144.08 0.0K
14:07 144.08 144.10 144.08 144.10 0.0K
14:08 144.10 144.11 144.09 144.11 0.0K
14:09 144.11 144.13 144.11 144.12 0.0K
14:10 144.11 144.13 144.11 144.12 0.0K
14:11 144.12 144.13 144.11 144.11 0.0K
14:12 144.11 144.12 144.10 144.11 0.0K
14:13 144.11 144.11 144.10 144.10 0.0K
14:14 144.11 144.12 144.11 144.12 0.0K
14:15 144.11 144.12 144.11 144.12 0.0K
14:16 144.12 144.13 144.12 144.13 0.0K
14:17 144.12 144.12 144.11 144.12 0.0K
14:18 144.12 144.12 144.10 144.10 0.0K
14:19 144.10 144.10 144.10 144.10 0.0K
14:20 144.10 144.11 144.10 144.10 0.0K
14:21 144.10 144.11 144.10 144.10 0.0K
14:22 144.10 144.11 144.10 144.11 0.0K
14:23 144.11 144.12 144.11 144.12 0.0K
14:24 144.12 144.13 144.11 144.12 0.0K
14:25 144.11 144.13 144.11 144.12 0.0K
14:26 144.13 144.13 144.12 144.12 0.0K
14:27 144.12 144.12 144.11 144.11 0.0K
14:28 144.11 144.12 144.11 144.12 0.0K
14:29 144.12 144.13 144.11 144.11 0.0K
14:30 144.11 144.11 144.07 144.07 0.0K
14:31 144.08 144.09 144.07 144.09 0.0K
14:32 144.09 144.11 144.09 144.10 0.0K
14:33 144.10 144.12 144.10 144.12 0.0K
14:34 144.12 144.13 144.11 144.12 0.0K
14:35 144.12 144.13 144.11 144.11 0.0K
14:36 144.11 144.12 144.11 144.12 0.0K
14:37 144.12 144.13 144.12 144.12 0.0K
14:38 144.12 144.12 144.11 144.12 0.0K
14:39 144.12 144.12 144.11 144.12 0.0K
14:40 144.12 144.13 144.12 144.13 0.0K
14:41 144.13 144.13 144.13 144.13 0.0K
14:42 144.13 144.13 144.13 144.13 0.0K
14:43 144.13 144.13 144.11 144.11 0.0K
14:44 144.11 144.12 144.11 144.12 0.0K
14:45 144.12 144.13 144.11 144.11 0.0K
14:46 144.11 144.11 144.09 144.09 0.0K
14:47 144.09 144.11 144.09 144.10 0.0K
14:48 144.10 144.10 144.10 144.10 0.0K
14:49 144.10 144.10 144.09 144.09 0.0K
14:50 144.09 144.10 144.08 144.08 0.0K
14:51 144.08 144.08 144.04 144.04 0.0K
14:52 144.04 144.04 144.01 144.03 0.0K
14:53 144.03 144.04 144.00 144.00 0.0K
14:54 144.00 144.00 143.97 143.98 0.0K
14:55 143.98 143.98 143.95 143.95 0.0K
14:56 143.95 143.96 143.94 143.95 0.0K
14:57 143.95 143.95 143.92 143.92 0.0K
14:58 143.92 143.92 143.90 143.91 0.0K
14:59 143.91 143.92 143.90 143.92 0.0K
15:00 143.92 143.93 143.90 143.90 0.0K
15:01 143.89 143.93 143.88 143.92 0.0K
15:02 143.92 143.92 143.91 143.92 0.0K
15:03 143.92 143.92 143.91 143.91 0.0K
15:04 143.91 143.91 143.89 143.89 0.0K
15:05 143.90 143.90 143.87 143.87 0.0K
15:06 143.87 143.87 143.81 143.82 0.0K
15:07 143.82 143.82 143.80 143.81 0.0K
15:08 143.81 143.83 143.81 143.81 0.0K
15:09 143.81 143.82 143.80 143.81 0.0K
15:10 143.81 143.81 143.79 143.80 0.0K
15:11 143.80 143.81 143.79 143.80 0.0K
15:12 143.80 143.83 143.80 143.83 0.0K
15:13 143.83 143.84 143.82 143.84 0.0K
15:14 143.84 143.86 143.84 143.85 0.0K
15:15 143.85 143.87 143.85 143.87 0.0K
15:16 143.87 143.87 143.84 143.85 0.0K
15:17 143.85 143.87 143.85 143.87 0.0K
15:18 143.87 143.89 143.86 143.88 0.0K
15:19 143.88 143.89 143.88 143.89 0.0K
15:20 143.89 143.90 143.88 143.89 0.0K
15:21 143.89 143.89 143.87 143.88 0.0K
15:22 143.88 143.89 143.87 143.87 0.0K
15:23 143.87 143.88 143.87 143.87 0.0K
15:24 143.87 143.88 143.86 143.87 0.0K
15:25 143.87 143.87 143.82 143.82 0.0K
15:26 143.82 143.83 143.81 143.82 0.0K
15:27 143.82 143.83 143.81 143.83 0.0K
15:28 143.83 143.84 143.82 143.84 0.0K
15:29 143.84 143.84 143.82 143.82 0.0K
15:30 143.82 143.83 143.82 143.83 0.0K
15:31 143.82 143.83 143.81 143.82 0.0K
15:32 143.81 143.82 143.81 143.81 0.0K
15:33 143.81 143.82 143.81 143.81 0.0K
15:34 143.81 143.83 143.81 143.82 0.0K
15:35 143.82 143.83 143.82 143.83 0.0K
15:36 143.83 143.83 143.82 143.83 0.0K
15:37 143.83 143.83 143.81 143.81 0.0K
15:38 143.80 143.81 143.79 143.79 0.0K
15:39 143.79 143.80 143.79 143.79 0.0K
15:40 143.79 143.80 143.79 143.80 0.0K
15:41 143.80 143.81 143.79 143.80 0.0K
15:42 143.81 143.82 143.80 143.81 0.0K
15:43 143.81 143.83 143.81 143.83 0.0K
15:44 143.83 143.84 143.82 143.82 0.0K
15:45 143.82 143.83 143.82 143.83 0.0K
15:46 143.82 143.84 143.81 143.84 0.0K
15:47 143.84 143.84 143.82 143.82 0.0K
15:48 143.83 143.83 143.81 143.81 0.0K
15:49 143.81 143.83 143.81 143.83 0.0K
15:50 143.84 143.84 143.82 143.83 0.0K
15:51 143.82 143.83 143.80 143.80 0.0K
15:52 143.80 143.81 143.78 143.78 0.0K
15:53 143.78 143.79 143.77 143.79 0.0K
15:54 143.79 143.79 143.76 143.77 0.0K
15:55 143.77 143.77 143.70 143.71 0.0K
15:56 143.71 143.72 143.71 143.71 0.0K
15:57 143.71 143.75 143.71 143.74 0.0K
15:58 143.74 143.76 143.74 143.75 0.0K
15:59 143.75 143.77 143.75 143.76 0.0K
16:00 143.77 143.77 143.75 143.76 0.0K
16:01 143.76 143.76 143.73 143.73 0.0K
16:02 143.73 143.74 143.72 143.73 0.0K
16:03 143.73 143.73 143.70 143.71 0.0K
16:04 143.71 143.71 143.69 143.69 0.0K
16:05 143.68 143.68 143.66 143.66 0.0K
16:06 143.67 143.69 143.66 143.69 0.0K
16:07 143.69 143.71 143.69 143.71 0.0K
16:08 143.71 143.71 143.67 143.68 0.0K
16:09 143.68 143.69 143.68 143.69 0.0K
16:10 143.69 143.70 143.69 143.70 0.0K
16:11 143.70 143.71 143.68 143.70 0.0K
16:12 143.70 143.72 143.70 143.72 0.0K
16:13 143.72 143.73 143.72 143.72 0.0K
16:14 143.72 143.73 143.72 143.73 0.0K
16:15 143.73 143.75 143.73 143.75 0.0K
16:16 143.75 143.76 143.75 143.76 0.0K
16:17 143.76 143.77 143.75 143.76 0.0K
16:18 143.76 143.77 143.76 143.77 0.0K
16:19 143.77 143.77 143.75 143.76 0.0K
16:20 143.75 143.76 143.74 143.76 0.0K
16:21 143.76 143.77 143.76 143.77 0.0K
16:22 143.76 143.77 143.76 143.76 0.0K
16:23 143.76 143.77 143.75 143.77 0.0K
16:24 143.76 143.77 143.76 143.77 0.0K
16:25 143.78 143.78 143.77 143.78 0.0K
16:26 143.78 143.79 143.78 143.78 0.0K
16:27 143.78 143.78 143.77 143.78 0.0K
16:28 143.78 143.78 143.77 143.77 0.0K
16:29 143.77 143.79 143.76 143.79 0.0K
16:30 143.79 143.79 143.76 143.77 0.0K
16:31 143.77 143.77 143.75 143.76 0.0K
16:32 143.76 143.76 143.75 143.76 0.0K
16:33 143.76 143.76 143.75 143.76 0.0K
16:34 143.76 143.76 143.75 143.75 0.0K
16:35 143.75 143.77 143.75 143.76 0.0K
16:36 143.76 143.77 143.76 143.76 0.0K
16:37 143.76 143.77 143.76 143.77 0.0K
16:38 143.76 143.77 143.75 143.76 0.0K
16:39 143.76 143.76 143.75 143.76 0.0K
16:40 143.76 143.76 143.75 143.75 0.0K
16:41 143.75 143.76 143.75 143.76 0.0K
16:42 143.75 143.76 143.75 143.76 0.0K
16:43 143.76 143.76 143.75 143.75 0.0K
16:44 143.75 143.76 143.75 143.76 0.0K
16:45 143.76 143.77 143.76 143.77 0.0K
16:46 143.76 143.77 143.76 143.76 0.0K
16:47 143.76 143.77 143.75 143.75 0.0K
16:48 143.75 143.75 143.71 143.72 0.0K
16:49 143.72 143.72 143.71 143.72 0.0K
16:50 143.72 143.72 143.71 143.71 0.0K
16:51 143.72 143.72 143.71 143.71 0.0K
16:52 143.71 143.71 143.70 143.71 0.0K
16:53 143.71 143.72 143.70 143.71 0.0K
16:54 143.72 143.72 143.71 143.71 0.0K
16:55 143.71 143.71 143.71 143.71 0.0K
16:56 143.71 143.71 143.69 143.69 0.0K
16:57 143.69 143.69 143.69 143.69 0.0K
16:58 143.69 143.70 143.68 143.70 0.0K
16:59 143.70 143.70 143.70 143.70 0.0K
17:00 143.70 143.74 143.70 143.74 0.0K
17:03 143.74 143.74 143.74 143.74 0.0K
17:04 143.74 143.74 143.74 143.74 0.0K
17:05 143.74 143.74 143.73 143.74 0.0K
17:06 143.75 143.76 143.74 143.75 0.0K
17:07 143.75 143.75 143.74 143.75 0.0K
17:09 143.74 143.76 143.74 143.76 0.0K
17:10 143.73 143.76 143.73 143.73 0.0K
17:11 143.76 143.76 143.71 143.74 0.0K
17:12 143.74 143.74 143.70 143.73 0.0K
17:13 143.73 143.74 143.73 143.74 0.0K
17:14 143.74 143.74 143.72 143.74 0.0K
17:15 143.74 143.74 143.74 143.74 0.0K
17:16 143.72 143.74 143.72 143.74 0.0K
17:17 143.74 143.74 143.74 143.74 0.0K
17:18 143.73 143.73 143.72 143.73 0.0K
17:19 143.73 143.74 143.73 143.73 0.0K
17:20 143.73 143.73 143.73 143.73 0.0K
17:21 143.74 143.74 143.73 143.74 0.0K
17:22 143.74 143.74 143.73 143.74 0.0K
17:23 143.74 143.74 143.72 143.72 0.0K
17:24 143.72 143.74 143.72 143.73 0.0K
17:25 143.74 143.75 143.72 143.74 0.0K
17:26 143.74 143.75 143.74 143.75 0.0K
17:27 143.75 143.75 143.74 143.75 0.0K
17:28 143.75 143.75 143.74 143.75 0.0K
17:29 143.75 143.76 143.74 143.75 0.0K
17:30 143.75 143.75 143.73 143.73 0.0K
17:31 143.73 143.74 143.72 143.72 0.0K
17:32 143.73 143.74 143.73 143.74 0.0K
17:33 143.74 143.75 143.72 143.72 0.0K
17:34 143.73 143.74 143.73 143.73 0.0K
17:35 143.73 143.73 143.72 143.73 0.0K
17:36 143.73 143.73 143.72 143.73 0.0K
17:37 143.74 143.74 143.72 143.73 0.0K
17:38 143.73 143.73 143.72 143.73 0.0K
17:39 143.73 143.74 143.73 143.73 0.0K
17:40 143.73 143.73 143.72 143.73 0.0K
17:41 143.73 143.73 143.72 143.72 0.0K
17:42 143.72 143.73 143.72 143.72 0.0K
17:43 143.72 143.73 143.72 143.72 0.0K
17:44 143.72 143.73 143.72 143.72 0.0K
17:45 143.73 143.73 143.71 143.72 0.0K
17:46 143.72 143.73 143.72 143.73 0.0K
17:47 143.73 143.74 143.73 143.74 0.0K
17:48 143.74 143.75 143.74 143.75 0.0K
17:49 143.75 143.75 143.74 143.74 0.0K
17:50 143.74 143.76 143.74 143.75 0.0K
17:51 143.76 143.77 143.75 143.76 0.0K
17:52 143.76 143.77 143.75 143.75 0.0K
17:53 143.75 143.76 143.74 143.75 0.0K
17:54 143.75 143.75 143.73 143.73 0.0K
17:55 143.73 143.74 143.73 143.73 0.0K
17:56 143.73 143.74 143.73 143.73 0.0K
17:57 143.73 143.73 143.72 143.73 0.0K
17:58 143.73 143.74 143.73 143.73 0.0K
17:59 143.73 143.73 143.71 143.71 0.0K
18:00 143.71 143.71 143.64 143.64 0.0K
18:01 143.64 143.67 143.64 143.66 0.0K
18:02 143.67 143.71 143.67 143.70 0.0K
18:03 143.69 143.69 143.68 143.68 0.0K
18:04 143.68 143.70 143.68 143.68 0.0K
18:05 143.68 143.69 143.68 143.69 0.0K
18:06 143.69 143.70 143.69 143.70 0.0K
18:07 143.70 143.72 143.70 143.72 0.0K
18:08 143.68 143.72 143.68 143.72 0.0K
18:09 143.71 143.72 143.71 143.72 0.0K
18:10 143.72 143.72 143.71 143.71 0.0K
18:11 143.70 143.72 143.70 143.72 0.0K
18:13 143.72 143.73 143.72 143.72 0.0K
18:14 143.72 143.72 143.71 143.72 0.0K
18:15 143.71 143.72 143.71 143.72 0.0K
18:16 143.72 143.73 143.72 143.73 0.0K
18:17 143.73 143.73 143.73 143.73 0.0K
18:18 143.73 143.74 143.73 143.74 0.0K
18:19 143.74 143.75 143.74 143.75 0.0K
18:20 143.74 143.74 143.73 143.73 0.0K
18:21 143.74 143.74 143.73 143.74 0.0K
18:22 143.74 143.74 143.73 143.73 0.0K
18:23 143.72 143.72 143.70 143.70 0.0K
18:24 143.71 143.71 143.70 143.71 0.0K
18:25 143.71 143.73 143.71 143.73 0.0K
18:26 143.73 143.74 143.72 143.74 0.0K
18:27 143.73 143.74 143.73 143.74 0.0K
18:28 143.74 143.74 143.73 143.73 0.0K
18:29 143.73 143.75 143.73 143.75 0.0K
18:30 143.75 143.75 143.73 143.74 0.0K
18:31 143.74 143.74 143.73 143.73 0.0K
18:32 143.73 143.75 143.73 143.75 0.0K
18:33 143.75 143.75 143.74 143.74 0.0K
18:34 143.74 143.75 143.74 143.75 0.0K
18:35 143.75 143.75 143.73 143.74 0.0K
18:36 143.74 143.75 143.74 143.75 0.0K
18:37 143.75 143.75 143.75 143.75 0.0K
18:38 143.75 143.75 143.75 143.75 0.0K
18:39 143.75 143.75 143.75 143.75 0.0K
18:40 143.75 143.75 143.75 143.75 0.0K
18:41 143.75 143.75 143.74 143.74 0.0K
18:42 143.74 143.74 143.73 143.73 0.0K
18:43 143.73 143.75 143.73 143.74 0.0K
18:44 143.74 143.74 143.74 143.74 0.0K
18:45 143.74 143.74 143.74 143.74 0.0K
18:46 143.74 143.75 143.74 143.75 0.0K
18:47 143.75 143.76 143.74 143.74 0.0K
18:48 143.74 143.74 143.73 143.73 0.0K
18:49 143.73 143.74 143.73 143.74 0.0K
18:50 143.73 143.73 143.73 143.73 0.0K
18:51 143.73 143.74 143.73 143.74 0.0K
18:52 143.74 143.74 143.73 143.73 0.0K
18:53 143.73 143.74 143.73 143.74 0.0K
18:54 143.74 143.75 143.74 143.75 0.0K
18:55 143.75 143.75 143.75 143.75 0.0K
18:56 143.75 143.75 143.75 143.75 0.0K
18:57 143.75 143.75 143.75 143.75 0.0K
18:58 143.75 143.75 143.75 143.75 0.0K
18:59 143.75 143.75 143.74 143.75 0.0K
19:00 143.75 143.75 143.74 143.74 0.0K
19:01 143.74 143.74 143.74 143.74 0.0K
19:02 143.74 143.74 143.74 143.74 0.0K
19:03 143.74 143.74 143.74 143.74 0.0K
19:04 143.75 143.77 143.75 143.77 0.0K
19:05 143.77 143.77 143.77 143.77 0.0K
19:06 143.78 143.80 143.78 143.80 0.0K
19:07 143.80 143.80 143.79 143.80 0.0K
19:08 143.80 143.81 143.79 143.79 0.0K
19:09 143.79 143.80 143.79 143.79 0.0K
19:10 143.79 143.80 143.79 143.79 0.0K
19:11 143.78 143.78 143.78 143.78 0.0K
19:12 143.78 143.78 143.76 143.77 0.0K
19:13 143.76 143.78 143.76 143.77 0.0K
19:14 143.77 143.78 143.77 143.77 0.0K
19:15 143.77 143.77 143.76 143.77 0.0K
19:16 143.77 143.77 143.73 143.73 0.0K
19:17 143.73 143.73 143.68 143.68 0.0K
19:18 143.68 143.68 143.66 143.66 0.0K
19:19 143.66 143.66 143.65 143.65 0.0K
19:20 143.65 143.65 143.65 143.65 0.0K
19:21 143.65 143.65 143.57 143.59 0.0K
19:22 143.59 143.61 143.57 143.61 0.0K
19:23 143.61 143.61 143.60 143.60 0.0K
19:24 143.60 143.61 143.60 143.60 0.0K
19:25 143.60 143.65 143.60 143.65 0.0K
19:26 143.65 143.65 143.62 143.63 0.0K
19:27 143.63 143.66 143.63 143.65 0.0K
19:28 143.65 143.65 143.65 143.65 0.0K
19:29 143.65 143.68 143.65 143.68 0.0K
19:30 143.68 143.68 143.64 143.64 0.0K
19:31 143.64 143.67 143.64 143.67 0.0K
19:32 143.67 143.67 143.66 143.66 0.0K
19:33 143.66 143.66 143.66 143.66 0.0K
19:34 143.67 143.67 143.64 143.64 0.0K
19:35 143.64 143.64 143.60 143.61 0.0K
19:36 143.61 143.63 143.61 143.63 0.0K
19:37 143.63 143.63 143.62 143.62 0.0K
19:38 143.62 143.64 143.62 143.63 0.0K
19:39 143.64 143.64 143.63 143.64 0.0K
19:40 143.64 143.64 143.63 143.63 0.0K
19:41 143.63 143.64 143.63 143.63 0.0K
19:42 143.63 143.64 143.63 143.63 0.0K
19:43 143.63 143.63 143.60 143.62 0.0K
19:44 143.60 143.61 143.60 143.60 0.0K
19:45 143.60 143.61 143.56 143.57 0.0K
19:46 143.56 143.64 143.56 143.63 0.0K
19:47 143.63 143.64 143.63 143.64 0.0K
19:48 143.64 143.66 143.64 143.66 0.0K
19:49 143.66 143.66 143.64 143.64 0.0K
19:50 143.64 143.64 143.64 143.64 0.0K
19:51 143.64 143.64 143.63 143.64 0.0K
19:52 143.63 143.66 143.63 143.66 0.0K
19:53 143.66 143.66 143.62 143.64 0.0K
19:54 143.64 143.64 143.64 143.64 0.0K
19:55 143.64 143.65 143.64 143.65 0.0K
19:56 143.65 143.67 143.65 143.67 0.0K
19:57 143.67 143.68 143.65 143.66 0.0K
19:58 143.66 143.69 143.66 143.69 0.0K
19:59 143.68 143.71 143.68 143.71 0.0K
20:00 143.71 143.73 143.70 143.73 0.0K
20:01 143.73 143.76 143.73 143.74 0.0K
20:02 143.74 143.75 143.71 143.72 0.0K
20:03 143.72 143.75 143.72 143.75 0.0K
20:04 143.76 143.76 143.70 143.72 0.0K
20:05 143.72 143.73 143.69 143.70 0.0K
20:06 143.70 143.72 143.69 143.72 0.0K
20:07 143.72 143.76 143.72 143.75 0.0K
20:08 143.75 143.76 143.74 143.75 0.0K
20:09 143.75 143.76 143.73 143.73 0.0K
20:10 143.73 143.75 143.73 143.74 0.0K
20:11 143.74 143.76 143.73 143.76 0.0K
20:12 143.76 143.79 143.76 143.78 0.0K
20:13 143.79 143.79 143.76 143.76 0.0K
20:14 143.76 143.78 143.76 143.77 0.0K
20:15 143.77 143.80 143.77 143.80 0.0K
20:16 143.80 143.81 143.78 143.80 0.0K
20:17 143.79 143.84 143.79 143.83 0.0K
20:18 143.84 143.86 143.83 143.86 0.0K
20:19 143.86 143.89 143.86 143.88 0.0K
20:20 143.87 143.89 143.84 143.88 0.0K
20:21 143.87 143.91 143.87 143.90 0.0K
20:22 143.90 143.94 143.90 143.93 0.0K
20:23 143.92 143.93 143.91 143.91 0.0K
20:24 143.91 143.93 143.91 143.92 0.0K
20:25 143.92 143.96 143.92 143.95 0.0K
20:26 143.95 143.95 143.93 143.94 0.0K
20:27 143.93 143.93 143.91 143.93 0.0K
20:28 143.93 143.93 143.89 143.90 0.0K
20:29 143.91 143.92 143.90 143.90 0.0K
20:30 143.90 143.91 143.88 143.89 0.0K
20:31 143.88 143.89 143.87 143.87 0.0K
20:32 143.88 143.89 143.86 143.88 0.0K
20:33 143.88 143.88 143.87 143.87 0.0K
20:34 143.87 143.87 143.86 143.86 0.0K
20:35 143.86 143.90 143.86 143.89 0.0K
20:36 143.88 143.92 143.88 143.91 0.0K
20:37 143.91 143.92 143.91 143.91 0.0K
20:38 143.91 143.95 143.91 143.93 0.0K
20:39 143.92 143.93 143.89 143.91 0.0K
20:40 143.90 143.92 143.90 143.91 0.0K
20:41 143.91 143.92 143.89 143.90 0.0K
20:42 143.90 143.91 143.90 143.91 0.0K
20:43 143.91 143.92 143.90 143.92 0.0K
20:44 143.92 143.93 143.91 143.92 0.0K
20:45 143.92 143.92 143.89 143.89 0.0K
20:46 143.89 143.89 143.87 143.88 0.0K
20:47 143.88 143.91 143.87 143.91 0.0K
20:48 143.90 143.92 143.88 143.88 0.0K
20:49 143.88 143.90 143.88 143.89 0.0K
20:50 143.89 143.92 143.89 143.91 0.0K
20:51 143.91 143.92 143.88 143.92 0.0K
20:52 143.91 143.94 143.90 143.92 0.0K
20:53 143.91 143.92 143.89 143.91 0.0K
20:54 143.90 143.93 143.90 143.92 0.0K
20:55 143.92 143.95 143.92 143.95 0.0K
20:56 143.95 144.00 143.95 144.00 0.0K
20:57 144.00 144.02 144.00 144.00 0.0K
20:58 144.00 144.01 144.00 144.01 0.0K
20:59 144.01 144.02 144.00 144.01 0.0K
21:00 144.00 144.06 144.00 144.06 0.0K
21:01 144.06 144.07 144.06 144.06 0.0K
21:02 144.06 144.07 144.03 144.05 0.0K
21:03 144.06 144.08 144.05 144.07 0.0K
21:04 144.06 144.09 144.05 144.07 0.0K
21:05 144.07 144.08 144.06 144.06 0.0K
21:06 144.07 144.07 144.06 144.06 0.0K
21:07 144.06 144.06 144.00 144.01 0.0K
21:08 144.01 144.03 143.98 143.99 0.0K
21:09 143.99 143.99 143.97 143.99 0.0K
21:10 143.99 143.99 143.95 143.96 0.0K
21:11 143.96 143.98 143.95 143.98 0.0K
21:12 143.98 143.99 143.98 143.98 0.0K
21:13 143.98 144.01 143.98 144.00 0.0K
21:14 144.00 144.01 143.99 144.00 0.0K
21:15 144.00 144.03 143.99 144.02 0.0K
21:16 144.03 144.05 144.03 144.05 0.0K
21:17 144.05 144.06 144.03 144.05 0.0K
21:18 144.05 144.07 144.04 144.04 0.0K
21:19 144.04 144.06 144.03 144.06 0.0K
21:20 144.06 144.15 144.06 144.11 0.0K
21:21 144.11 144.21 144.11 144.19 0.0K
21:22 144.20 144.21 144.16 144.19 0.0K
21:23 144.18 144.22 144.18 144.21 0.0K
21:24 144.21 144.24 144.21 144.22 0.0K
21:25 144.22 144.22 144.17 144.19 0.0K
21:26 144.18 144.21 144.18 144.21 0.0K
21:27 144.21 144.21 144.17 144.18 0.0K
21:28 144.19 144.20 144.18 144.19 0.0K
21:29 144.18 144.21 144.16 144.19 0.0K
21:30 144.18 144.22 144.18 144.22 0.0K
21:31 144.23 144.28 144.19 144.25 0.0K
21:32 144.26 144.26 144.24 144.24 0.0K
21:33 144.24 144.24 144.16 144.16 0.0K
21:34 144.16 144.18 144.15 144.15 0.0K
21:35 144.15 144.19 144.15 144.16 0.0K
21:36 144.17 144.18 144.15 144.15 0.0K
21:37 144.15 144.15 144.13 144.15 0.0K
21:38 144.14 144.14 144.12 144.13 0.0K
21:39 144.13 144.13 144.11 144.11 0.0K
21:40 144.11 144.11 144.08 144.08 0.0K
21:41 144.08 144.09 144.06 144.06 0.0K
21:42 144.06 144.06 144.04 144.05 0.0K
21:43 144.05 144.07 144.04 144.04 0.0K
21:44 144.04 144.05 144.02 144.03 0.0K
21:45 144.03 144.03 144.03 144.03 0.0K
21:46 144.03 144.03 144.02 144.03 0.0K
21:47 144.03 144.06 144.03 144.05 0.0K
21:48 144.05 144.06 144.04 144.06 0.0K
21:49 144.05 144.07 144.05 144.06 0.0K
21:50 144.06 144.06 144.03 144.03 0.0K
21:51 144.02 144.02 143.98 144.01 0.0K
21:52 144.01 144.01 143.97 143.97 0.0K
21:53 143.97 143.99 143.97 143.99 0.0K
21:54 143.99 144.00 143.98 143.99 0.0K
21:55 143.99 144.01 143.99 144.01 0.0K
21:56 144.01 144.07 144.01 144.05 0.0K
21:57 144.05 144.06 144.04 144.05 0.0K
21:58 144.05 144.07 144.05 144.06 0.0K
21:59 144.06 144.07 144.05 144.05 0.0K
22:00 144.04 144.06 144.03 144.04 0.0K
22:01 144.04 144.04 144.01 144.01 0.0K
22:02 144.01 144.03 143.99 144.03 0.0K
22:03 144.03 144.04 144.01 144.01 0.0K
22:04 144.01 144.01 143.98 143.98 0.0K
22:05 143.97 143.97 143.88 143.90 0.0K
22:06 143.90 143.91 143.85 143.86 0.0K
22:07 143.85 143.85 143.80 143.82 0.0K
22:08 143.82 143.83 143.80 143.82 0.0K
22:09 143.82 143.84 143.81 143.84 0.0K
22:10 143.84 143.86 143.83 143.85 0.0K
22:11 143.85 143.86 143.81 143.81 0.0K
22:12 143.82 143.83 143.81 143.83 0.0K
22:13 143.83 143.83 143.81 143.81 0.0K
22:14 143.82 143.84 143.80 143.83 0.0K
22:15 143.82 143.83 143.82 143.83 0.0K
22:16 143.83 143.84 143.81 143.82 0.0K
22:17 143.82 143.84 143.81 143.84 0.0K
22:18 143.84 143.84 143.80 143.80 0.0K
22:19 143.81 143.81 143.72 143.72 0.0K
22:20 143.72 143.72 143.65 143.70 0.0K
22:21 143.71 143.73 143.70 143.73 0.0K
22:22 143.73 143.75 143.73 143.75 0.0K
22:23 143.75 143.79 143.75 143.79 0.0K
22:24 143.78 143.79 143.75 143.76 0.0K
22:25 143.76 143.80 143.76 143.80 0.0K
22:26 143.81 143.81 143.79 143.79 0.0K
22:27 143.79 143.79 143.75 143.76 0.0K
22:28 143.76 143.77 143.75 143.76 0.0K
22:29 143.76 143.77 143.73 143.73 0.0K
22:30 143.73 143.75 143.73 143.74 0.0K
22:31 143.74 143.75 143.73 143.74 0.0K
22:32 143.74 143.75 143.74 143.75 0.0K
22:33 143.75 143.78 143.75 143.77 0.0K
22:34 143.78 143.78 143.75 143.75 0.0K
22:35 143.75 143.79 143.75 143.77 0.0K
22:36 143.78 143.82 143.78 143.81 0.0K
22:37 143.81 143.82 143.80 143.81 0.0K
22:38 143.80 143.81 143.78 143.80 0.0K
22:39 143.79 143.80 143.78 143.79 0.0K
22:40 143.79 143.81 143.79 143.81 0.0K
22:41 143.81 143.82 143.81 143.81 0.0K
22:42 143.81 143.81 143.78 143.79 0.0K
22:43 143.79 143.79 143.77 143.78 0.0K
22:44 143.78 143.83 143.78 143.83 0.0K
22:45 143.83 143.83 143.81 143.82 0.0K
22:46 143.81 143.82 143.79 143.79 0.0K
22:47 143.79 143.81 143.78 143.80 0.0K
22:48 143.80 143.81 143.79 143.81 0.0K
22:49 143.81 143.83 143.80 143.83 0.0K
22:50 143.83 143.85 143.83 143.84 0.0K
22:51 143.84 143.85 143.82 143.83 0.0K
22:52 143.83 143.83 143.78 143.78 0.0K
22:53 143.78 143.81 143.78 143.80 0.0K
22:54 143.81 143.81 143.80 143.81 0.0K
22:55 143.81 143.82 143.80 143.82 0.0K
22:56 143.82 143.83 143.80 143.80 0.0K
22:57 143.80 143.81 143.80 143.81 0.0K
22:58 143.81 143.82 143.81 143.82 0.0K
22:59 143.82 143.82 143.82 143.82 0.0K
23:00 143.81 143.81 143.79 143.80 0.0K
23:01 143.80 143.81 143.79 143.80 0.0K
23:02 143.80 143.81 143.79 143.81 0.0K
23:03 143.81 143.83 143.80 143.83 0.0K
23:04 143.83 143.84 143.82 143.82 0.0K
23:05 143.82 143.85 143.82 143.85 0.0K
23:06 143.85 143.86 143.83 143.85 0.0K
23:07 143.85 143.87 143.82 143.82 0.0K
23:08 143.82 143.82 143.81 143.81 0.0K
23:09 143.81 143.81 143.77 143.77 0.0K
23:10 143.76 143.78 143.73 143.77 0.0K
23:11 143.77 143.81 143.77 143.81 0.0K
23:12 143.82 143.82 143.80 143.80 0.0K
23:13 143.80 143.83 143.80 143.82 0.0K
23:14 143.82 143.83 143.81 143.82 0.0K
23:15 143.83 143.84 143.80 143.80 0.0K
23:16 143.80 143.81 143.78 143.81 0.0K
23:17 143.81 143.82 143.80 143.80 0.0K
23:18 143.81 143.82 143.80 143.80 0.0K
23:19 143.80 143.82 143.80 143.81 0.0K
23:20 143.81 143.82 143.81 143.82 0.0K
23:21 143.82 143.82 143.79 143.79 0.0K
23:22 143.79 143.80 143.78 143.79 0.0K
23:23 143.78 143.79 143.77 143.77 0.0K
23:24 143.77 143.78 143.75 143.77 0.0K
23:25 143.77 143.81 143.77 143.81 0.0K
23:26 143.81 143.81 143.80 143.80 0.0K
23:27 143.80 143.80 143.78 143.78 0.0K
23:28 143.78 143.78 143.75 143.77 0.0K
23:29 143.77 143.79 143.77 143.78 0.0K
23:30 143.78 143.79 143.78 143.79 0.0K
23:31 143.79 143.80 143.78 143.78 0.0K
23:32 143.78 143.78 143.75 143.75 0.0K
23:33 143.75 143.77 143.75 143.75 0.0K
23:34 143.76 143.80 143.75 143.80 0.0K
23:35 143.80 143.80 143.77 143.78 0.0K
23:36 143.78 143.79 143.77 143.79 0.0K
23:37 143.79 143.80 143.78 143.79 0.0K
23:38 143.79 143.81 143.79 143.81 0.0K
23:39 143.80 143.84 143.80 143.81 0.0K
23:40 143.81 143.82 143.80 143.81 0.0K
23:41 143.81 143.81 143.79 143.80 0.0K
23:42 143.81 143.83 143.81 143.83 0.0K
23:43 143.82 143.84 143.80 143.83 0.0K
23:44 143.83 143.83 143.80 143.81 0.0K
23:45 143.80 143.81 143.79 143.81 0.0K
23:46 143.80 143.82 143.80 143.81 0.0K
23:47 143.81 143.82 143.81 143.82 0.0K
23:48 143.82 143.82 143.80 143.80 0.0K
23:49 143.80 143.80 143.78 143.78 0.0K
23:50 143.78 143.79 143.78 143.79 0.0K
23:51 143.79 143.80 143.79 143.80 0.0K
23:52 143.80 143.81 143.80 143.81 0.0K
23:53 143.81 143.82 143.80 143.81 0.0K
23:54 143.81 143.81 143.79 143.79 0.0K
23:55 143.79 143.79 143.76 143.76 0.0K
23:56 143.76 143.79 143.76 143.78 0.0K
23:57 143.78 143.78 143.77 143.77 0.0K
23:58 143.78 143.79 143.77 143.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available