USD/JPY

USD/JPY
🏛️ usa →
149.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 147.05 147.07 147.05 147.07 0.0K
00:01 147.07 147.07 147.06 147.07 0.0K
00:02 147.08 147.09 147.08 147.09 0.0K
00:03 147.09 147.09 147.08 147.08 0.0K
00:04 147.08 147.09 147.08 147.09 0.0K
00:05 147.09 147.09 147.06 147.06 0.0K
00:06 147.05 147.06 147.05 147.06 0.0K
00:07 147.06 147.06 147.05 147.06 0.0K
00:08 147.06 147.06 147.06 147.06 0.0K
00:09 147.05 147.06 147.05 147.06 0.0K
00:10 147.07 147.07 147.06 147.07 0.0K
00:11 147.07 147.10 147.07 147.09 0.0K
00:12 147.10 147.11 147.08 147.08 0.0K
00:13 147.08 147.08 147.06 147.06 0.0K
00:14 147.07 147.07 147.05 147.07 0.0K
00:15 147.07 147.08 147.07 147.07 0.0K
00:16 147.07 147.07 147.05 147.05 0.0K
00:17 147.05 147.06 147.04 147.06 0.0K
00:18 147.06 147.07 147.06 147.07 0.0K
00:19 147.07 147.08 147.06 147.06 0.0K
00:20 147.06 147.07 147.06 147.07 0.0K
00:21 147.07 147.08 147.07 147.08 0.0K
00:22 147.08 147.11 147.08 147.10 0.0K
00:23 147.10 147.11 147.10 147.11 0.0K
00:24 147.11 147.12 147.11 147.12 0.0K
00:25 147.12 147.12 147.11 147.11 0.0K
00:26 147.11 147.14 147.11 147.13 0.0K
00:27 147.13 147.13 147.11 147.12 0.0K
00:28 147.12 147.12 147.12 147.12 0.0K
00:29 147.12 147.14 147.12 147.13 0.0K
00:30 147.13 147.14 147.12 147.12 0.0K
00:31 147.12 147.12 147.11 147.11 0.0K
00:32 147.11 147.13 147.11 147.13 0.0K
00:33 147.13 147.13 147.13 147.13 0.0K
00:34 147.13 147.17 147.13 147.17 0.0K
00:35 147.17 147.18 147.17 147.17 0.0K
00:36 147.17 147.17 147.16 147.16 0.0K
00:37 147.16 147.16 147.15 147.15 0.0K
00:38 147.15 147.16 147.14 147.15 0.0K
00:39 147.15 147.16 147.15 147.15 0.0K
00:40 147.15 147.16 147.15 147.15 0.0K
00:41 147.15 147.16 147.14 147.14 0.0K
00:42 147.14 147.14 147.13 147.13 0.0K
00:43 147.13 147.15 147.13 147.15 0.0K
00:44 147.15 147.16 147.15 147.16 0.0K
00:45 147.16 147.17 147.16 147.16 0.0K
00:46 147.16 147.17 147.16 147.17 0.0K
00:47 147.17 147.17 147.16 147.17 0.0K
00:48 147.17 147.18 147.17 147.18 0.0K
00:49 147.18 147.19 147.17 147.19 0.0K
00:50 147.20 147.20 147.17 147.17 0.0K
00:51 147.17 147.20 147.17 147.19 0.0K
00:52 147.19 147.20 147.19 147.19 0.0K
00:53 147.19 147.20 147.19 147.19 0.0K
00:54 147.19 147.19 147.17 147.19 0.0K
00:55 147.19 147.19 147.19 147.19 0.0K
00:56 147.19 147.21 147.18 147.20 0.0K
00:57 147.20 147.22 147.20 147.21 0.0K
00:58 147.21 147.21 147.20 147.21 0.0K
00:59 147.21 147.21 147.20 147.21 0.0K
01:00 147.21 147.22 147.21 147.22 0.0K
01:01 147.22 147.24 147.21 147.24 0.0K
01:02 147.24 147.24 147.22 147.23 0.0K
01:03 147.23 147.23 147.21 147.21 0.0K
01:04 147.21 147.22 147.20 147.20 0.0K
01:05 147.20 147.20 147.18 147.20 0.0K
01:06 147.20 147.22 147.20 147.22 0.0K
01:07 147.22 147.23 147.22 147.23 0.0K
01:08 147.23 147.23 147.22 147.23 0.0K
01:09 147.23 147.24 147.23 147.23 0.0K
01:10 147.24 147.24 147.23 147.23 0.0K
01:11 147.23 147.24 147.23 147.24 0.0K
01:12 147.24 147.25 147.24 147.25 0.0K
01:13 147.25 147.25 147.25 147.25 0.0K
01:14 147.25 147.25 147.24 147.25 0.0K
01:15 147.25 147.25 147.22 147.22 0.0K
01:16 147.22 147.23 147.22 147.22 0.0K
01:17 147.22 147.24 147.22 147.23 0.0K
01:18 147.23 147.25 147.22 147.23 0.0K
01:19 147.23 147.23 147.23 147.23 0.0K
01:20 147.23 147.23 147.23 147.23 0.0K
01:21 147.22 147.23 147.22 147.23 0.0K
01:22 147.24 147.25 147.24 147.24 0.0K
01:23 147.24 147.26 147.24 147.25 0.0K
01:24 147.24 147.24 147.23 147.24 0.0K
01:25 147.24 147.24 147.23 147.23 0.0K
01:26 147.23 147.23 147.21 147.22 0.0K
01:27 147.22 147.22 147.22 147.22 0.0K
01:28 147.22 147.22 147.18 147.18 0.0K
01:29 147.18 147.20 147.18 147.20 0.0K
01:30 147.20 147.20 147.19 147.19 0.0K
01:31 147.19 147.20 147.18 147.20 0.0K
01:32 147.20 147.23 147.20 147.21 0.0K
01:33 147.21 147.21 147.20 147.20 0.0K
01:34 147.20 147.22 147.20 147.22 0.0K
01:35 147.22 147.24 147.22 147.23 0.0K
01:36 147.24 147.24 147.23 147.24 0.0K
01:37 147.24 147.24 147.23 147.23 0.0K
01:38 147.24 147.28 147.23 147.26 0.0K
01:39 147.26 147.27 147.25 147.25 0.0K
01:40 147.25 147.25 147.24 147.25 0.0K
01:41 147.25 147.26 147.25 147.25 0.0K
01:42 147.26 147.27 147.25 147.27 0.0K
01:43 147.28 147.28 147.26 147.27 0.0K
01:44 147.27 147.27 147.26 147.27 0.0K
01:45 147.27 147.28 147.27 147.27 0.0K
01:46 147.27 147.29 147.27 147.28 0.0K
01:47 147.29 147.30 147.28 147.30 0.0K
01:48 147.30 147.31 147.29 147.30 0.0K
01:49 147.30 147.31 147.30 147.31 0.0K
01:50 147.31 147.32 147.31 147.32 0.0K
01:51 147.33 147.33 147.32 147.32 0.0K
01:52 147.32 147.33 147.32 147.32 0.0K
01:53 147.32 147.33 147.32 147.33 0.0K
01:54 147.33 147.35 147.32 147.34 0.0K
01:55 147.34 147.37 147.34 147.36 0.0K
01:56 147.36 147.37 147.36 147.37 0.0K
01:57 147.37 147.39 147.37 147.39 0.0K
01:58 147.39 147.41 147.39 147.39 0.0K
01:59 147.40 147.40 147.36 147.36 0.0K
02:00 147.35 147.36 147.33 147.35 0.0K
02:01 147.35 147.39 147.35 147.39 0.0K
02:02 147.38 147.41 147.38 147.40 0.0K
02:03 147.41 147.43 147.40 147.43 0.0K
02:04 147.43 147.45 147.43 147.44 0.0K
02:05 147.44 147.46 147.44 147.46 0.0K
02:06 147.46 147.46 147.42 147.42 0.0K
02:07 147.42 147.44 147.42 147.44 0.0K
02:08 147.44 147.44 147.42 147.43 0.0K
02:09 147.42 147.43 147.42 147.43 0.0K
02:10 147.43 147.45 147.43 147.44 0.0K
02:11 147.44 147.46 147.44 147.46 0.0K
02:12 147.46 147.47 147.46 147.47 0.0K
02:13 147.47 147.53 147.47 147.52 0.0K
02:14 147.52 147.53 147.52 147.52 0.0K
02:15 147.52 147.53 147.49 147.49 0.0K
02:16 147.48 147.49 147.45 147.45 0.0K
02:17 147.45 147.46 147.43 147.43 0.0K
02:18 147.43 147.46 147.43 147.46 0.0K
02:19 147.45 147.47 147.44 147.46 0.0K
02:20 147.47 147.50 147.45 147.49 0.0K
02:21 147.49 147.50 147.45 147.45 0.0K
02:22 147.45 147.47 147.45 147.46 0.0K
02:23 147.46 147.49 147.45 147.46 0.0K
02:24 147.46 147.48 147.46 147.46 0.0K
02:25 147.46 147.47 147.45 147.45 0.0K
02:26 147.45 147.46 147.44 147.45 0.0K
02:27 147.45 147.47 147.45 147.47 0.0K
02:28 147.47 147.48 147.44 147.48 0.0K
02:29 147.47 147.49 147.47 147.49 0.0K
02:30 147.49 147.49 147.47 147.48 0.0K
02:31 147.49 147.49 147.45 147.46 0.0K
02:32 147.46 147.46 147.44 147.44 0.0K
02:33 147.44 147.44 147.42 147.44 0.0K
02:34 147.44 147.47 147.43 147.45 0.0K
02:35 147.45 147.47 147.43 147.43 0.0K
02:36 147.43 147.46 147.43 147.46 0.0K
02:37 147.46 147.47 147.45 147.47 0.0K
02:38 147.48 147.49 147.46 147.47 0.0K
02:39 147.47 147.49 147.46 147.46 0.0K
02:40 147.47 147.48 147.46 147.46 0.0K
02:41 147.46 147.47 147.45 147.45 0.0K
02:42 147.45 147.46 147.43 147.44 0.0K
02:43 147.45 147.46 147.42 147.42 0.0K
02:44 147.41 147.42 147.39 147.39 0.0K
02:45 147.39 147.40 147.38 147.40 0.0K
02:46 147.40 147.40 147.39 147.39 0.0K
02:47 147.39 147.39 147.36 147.38 0.0K
02:48 147.38 147.41 147.38 147.40 0.0K
02:49 147.40 147.41 147.38 147.40 0.0K
02:50 147.40 147.41 147.38 147.38 0.0K
02:51 147.39 147.40 147.39 147.39 0.0K
02:52 147.39 147.40 147.39 147.40 0.0K
02:53 147.40 147.40 147.38 147.40 0.0K
02:54 147.40 147.40 147.40 147.40 0.0K
02:55 147.40 147.41 147.39 147.39 0.0K
02:56 147.39 147.41 147.39 147.41 0.0K
02:57 147.41 147.43 147.41 147.43 0.0K
02:58 147.42 147.42 147.41 147.42 0.0K
02:59 147.42 147.42 147.41 147.41 0.0K
03:00 147.41 147.42 147.38 147.40 0.0K
03:01 147.40 147.43 147.40 147.42 0.0K
03:02 147.42 147.42 147.41 147.41 0.0K
03:03 147.41 147.41 147.33 147.35 0.0K
03:04 147.35 147.35 147.28 147.32 0.0K
03:05 147.32 147.32 147.30 147.31 0.0K
03:06 147.31 147.32 147.30 147.31 0.0K
03:07 147.30 147.33 147.30 147.32 0.0K
03:08 147.32 147.33 147.31 147.31 0.0K
03:09 147.31 147.33 147.26 147.26 0.0K
03:10 147.27 147.28 147.24 147.25 0.0K
03:11 147.25 147.26 147.23 147.26 0.0K
03:12 147.26 147.26 147.23 147.24 0.0K
03:13 147.23 147.23 147.21 147.22 0.0K
03:14 147.21 147.22 147.21 147.22 0.0K
03:15 147.21 147.23 147.20 147.22 0.0K
03:16 147.22 147.22 147.20 147.21 0.0K
03:17 147.21 147.21 147.18 147.20 0.0K
03:18 147.21 147.21 147.16 147.16 0.0K
03:19 147.16 147.19 147.16 147.17 0.0K
03:20 147.16 147.17 147.15 147.16 0.0K
03:21 147.16 147.23 147.16 147.23 0.0K
03:22 147.23 147.24 147.17 147.18 0.0K
03:23 147.18 147.20 147.18 147.20 0.0K
03:24 147.19 147.21 147.19 147.20 0.0K
03:25 147.20 147.20 147.19 147.20 0.0K
03:26 147.20 147.21 147.19 147.21 0.0K
03:27 147.21 147.21 147.19 147.21 0.0K
03:28 147.20 147.20 147.15 147.15 0.0K
03:29 147.15 147.16 147.13 147.15 0.0K
03:30 147.15 147.18 147.15 147.18 0.0K
03:31 147.18 147.18 147.16 147.17 0.0K
03:32 147.17 147.17 147.14 147.15 0.0K
03:33 147.15 147.18 147.15 147.18 0.0K
03:34 147.18 147.19 147.17 147.19 0.0K
03:35 147.19 147.20 147.18 147.20 0.0K
03:36 147.20 147.20 147.18 147.20 0.0K
03:37 147.20 147.20 147.18 147.18 0.0K
03:38 147.18 147.18 147.15 147.15 0.0K
03:39 147.15 147.15 147.12 147.13 0.0K
03:40 147.14 147.16 147.09 147.11 0.0K
03:41 147.10 147.11 147.08 147.08 0.0K
03:42 147.08 147.08 147.06 147.08 0.0K
03:43 147.08 147.10 147.06 147.07 0.0K
03:44 147.07 147.08 147.06 147.07 0.0K
03:45 147.07 147.08 147.06 147.06 0.0K
03:46 147.06 147.06 147.04 147.06 0.0K
03:47 147.06 147.10 147.06 147.09 0.0K
03:48 147.09 147.09 147.07 147.08 0.0K
03:49 147.07 147.08 147.04 147.04 0.0K
03:50 147.04 147.05 147.03 147.05 0.0K
03:51 147.05 147.05 147.04 147.04 0.0K
03:52 147.04 147.05 147.03 147.05 0.0K
03:53 147.05 147.07 147.04 147.07 0.0K
03:54 147.07 147.09 147.06 147.09 0.0K
03:55 147.09 147.13 147.09 147.11 0.0K
03:56 147.11 147.12 147.10 147.10 0.0K
03:57 147.10 147.15 147.09 147.14 0.0K
03:58 147.14 147.14 147.11 147.12 0.0K
03:59 147.11 147.13 147.11 147.12 0.0K
04:00 147.12 147.14 147.10 147.13 0.0K
04:01 147.13 147.18 147.13 147.17 0.0K
04:02 147.16 147.17 147.13 147.13 0.0K
04:03 147.14 147.18 147.14 147.15 0.0K
04:04 147.15 147.19 147.15 147.19 0.0K
04:05 147.18 147.20 147.17 147.20 0.0K
04:06 147.20 147.21 147.19 147.21 0.0K
04:07 147.21 147.23 147.18 147.18 0.0K
04:08 147.18 147.18 147.16 147.17 0.0K
04:09 147.17 147.20 147.16 147.19 0.0K
04:10 147.19 147.20 147.18 147.19 0.0K
04:11 147.20 147.26 147.19 147.26 0.0K
04:12 147.25 147.28 147.24 147.25 0.0K
04:13 147.25 147.28 147.25 147.27 0.0K
04:14 147.26 147.28 147.25 147.28 0.0K
04:15 147.28 147.30 147.26 147.28 0.0K
04:16 147.29 147.30 147.28 147.29 0.0K
04:17 147.29 147.29 147.26 147.26 0.0K
04:18 147.26 147.29 147.26 147.29 0.0K
04:19 147.29 147.31 147.29 147.31 0.0K
04:20 147.30 147.36 147.30 147.35 0.0K
04:21 147.35 147.37 147.35 147.36 0.0K
04:22 147.36 147.37 147.35 147.35 0.0K
04:23 147.35 147.37 147.35 147.36 0.0K
04:24 147.36 147.36 147.33 147.34 0.0K
04:25 147.34 147.35 147.34 147.34 0.0K
04:26 147.34 147.36 147.34 147.36 0.0K
04:27 147.36 147.39 147.36 147.38 0.0K
04:28 147.39 147.39 147.36 147.37 0.0K
04:29 147.37 147.37 147.36 147.36 0.0K
04:30 147.36 147.43 147.36 147.39 0.0K
04:31 147.39 147.42 147.38 147.40 0.0K
04:32 147.39 147.41 147.37 147.37 0.0K
04:33 147.36 147.37 147.36 147.37 0.0K
04:34 147.37 147.39 147.37 147.37 0.0K
04:35 147.37 147.37 147.35 147.36 0.0K
04:36 147.37 147.39 147.37 147.39 0.0K
04:37 147.39 147.41 147.38 147.40 0.0K
04:38 147.40 147.40 147.37 147.39 0.0K
04:39 147.39 147.39 147.35 147.37 0.0K
04:40 147.37 147.39 147.36 147.37 0.0K
04:41 147.37 147.39 147.36 147.36 0.0K
04:42 147.36 147.36 147.34 147.34 0.0K
04:43 147.34 147.38 147.34 147.38 0.0K
04:44 147.38 147.39 147.35 147.38 0.0K
04:45 147.38 147.40 147.38 147.39 0.0K
04:46 147.39 147.40 147.39 147.39 0.0K
04:47 147.39 147.41 147.39 147.40 0.0K
04:48 147.40 147.40 147.38 147.38 0.0K
04:49 147.38 147.38 147.37 147.38 0.0K
04:50 147.38 147.40 147.38 147.38 0.0K
04:51 147.38 147.40 147.38 147.39 0.0K
04:52 147.39 147.42 147.39 147.41 0.0K
04:53 147.41 147.44 147.41 147.43 0.0K
04:54 147.44 147.48 147.43 147.48 0.0K
04:55 147.48 147.49 147.45 147.47 0.0K
04:56 147.47 147.47 147.45 147.46 0.0K
04:57 147.46 147.47 147.45 147.46 0.0K
04:58 147.45 147.46 147.43 147.43 0.0K
04:59 147.44 147.44 147.42 147.44 0.0K
05:00 147.43 147.46 147.43 147.45 0.0K
05:01 147.45 147.45 147.41 147.43 0.0K
05:02 147.43 147.43 147.40 147.42 0.0K
05:03 147.42 147.42 147.40 147.41 0.0K
05:04 147.41 147.42 147.40 147.40 0.0K
05:05 147.40 147.42 147.39 147.39 0.0K
05:06 147.39 147.40 147.37 147.40 0.0K
05:07 147.39 147.41 147.39 147.40 0.0K
05:08 147.40 147.40 147.38 147.38 0.0K
05:09 147.38 147.38 147.34 147.36 0.0K
05:10 147.36 147.37 147.32 147.34 0.0K
05:11 147.34 147.34 147.30 147.31 0.0K
05:12 147.32 147.32 147.30 147.30 0.0K
05:13 147.30 147.30 147.28 147.29 0.0K
05:14 147.29 147.30 147.25 147.25 0.0K
05:15 147.25 147.25 147.23 147.25 0.0K
05:16 147.26 147.32 147.26 147.32 0.0K
05:17 147.32 147.33 147.29 147.30 0.0K
05:18 147.30 147.31 147.30 147.31 0.0K
05:19 147.31 147.32 147.30 147.30 0.0K
05:20 147.30 147.33 147.30 147.32 0.0K
05:21 147.32 147.33 147.31 147.31 0.0K
05:22 147.31 147.31 147.26 147.26 0.0K
05:23 147.26 147.29 147.25 147.29 0.0K
05:24 147.29 147.30 147.28 147.28 0.0K
05:25 147.29 147.29 147.26 147.26 0.0K
05:26 147.26 147.27 147.25 147.25 0.0K
05:27 147.26 147.26 147.23 147.25 0.0K
05:28 147.25 147.26 147.24 147.26 0.0K
05:29 147.26 147.27 147.25 147.27 0.0K
05:30 147.27 147.29 147.26 147.26 0.0K
05:31 147.26 147.26 147.23 147.23 0.0K
05:32 147.23 147.25 147.23 147.25 0.0K
05:33 147.25 147.26 147.25 147.26 0.0K
05:34 147.26 147.26 147.24 147.24 0.0K
05:35 147.24 147.26 147.24 147.26 0.0K
05:36 147.26 147.26 147.24 147.24 0.0K
05:37 147.24 147.24 147.22 147.22 0.0K
05:38 147.22 147.22 147.19 147.19 0.0K
05:39 147.19 147.20 147.18 147.20 0.0K
05:40 147.19 147.19 147.16 147.18 0.0K
05:41 147.18 147.19 147.17 147.17 0.0K
05:42 147.18 147.19 147.17 147.19 0.0K
05:43 147.18 147.21 147.18 147.21 0.0K
05:44 147.21 147.23 147.21 147.23 0.0K
05:45 147.23 147.27 147.23 147.26 0.0K
05:46 147.26 147.29 147.25 147.28 0.0K
05:47 147.28 147.30 147.28 147.29 0.0K
05:48 147.29 147.30 147.29 147.30 0.0K
05:49 147.30 147.31 147.29 147.30 0.0K
05:50 147.30 147.32 147.30 147.31 0.0K
05:51 147.31 147.32 147.30 147.31 0.0K
05:52 147.31 147.31 147.28 147.28 0.0K
05:53 147.29 147.29 147.28 147.28 0.0K
05:54 147.28 147.28 147.25 147.25 0.0K
05:55 147.25 147.29 147.25 147.29 0.0K
05:56 147.29 147.30 147.29 147.30 0.0K
05:57 147.29 147.30 147.28 147.29 0.0K
05:58 147.29 147.29 147.27 147.28 0.0K
05:59 147.28 147.28 147.27 147.27 0.0K
06:00 147.28 147.28 147.25 147.26 0.0K
06:01 147.26 147.27 147.26 147.27 0.0K
06:02 147.27 147.27 147.25 147.26 0.0K
06:03 147.26 147.29 147.26 147.29 0.0K
06:04 147.29 147.30 147.28 147.30 0.0K
06:05 147.30 147.30 147.29 147.29 0.0K
06:06 147.28 147.29 147.28 147.29 0.0K
06:07 147.29 147.32 147.28 147.31 0.0K
06:08 147.31 147.33 147.31 147.31 0.0K
06:09 147.32 147.32 147.30 147.31 0.0K
06:10 147.31 147.32 147.30 147.31 0.0K
06:11 147.31 147.32 147.31 147.32 0.0K
06:12 147.32 147.34 147.32 147.33 0.0K
06:13 147.34 147.34 147.32 147.32 0.0K
06:14 147.32 147.34 147.32 147.34 0.0K
06:15 147.34 147.35 147.33 147.33 0.0K
06:16 147.33 147.36 147.33 147.35 0.0K
06:17 147.35 147.37 147.35 147.37 0.0K
06:18 147.37 147.37 147.34 147.35 0.0K
06:19 147.35 147.36 147.34 147.36 0.0K
06:20 147.36 147.37 147.35 147.36 0.0K
06:21 147.36 147.37 147.34 147.34 0.0K
06:22 147.34 147.34 147.32 147.32 0.0K
06:23 147.32 147.32 147.29 147.29 0.0K
06:24 147.30 147.30 147.28 147.28 0.0K
06:25 147.29 147.31 147.29 147.31 0.0K
06:26 147.31 147.32 147.29 147.29 0.0K
06:27 147.29 147.29 147.28 147.29 0.0K
06:28 147.28 147.28 147.26 147.26 0.0K
06:29 147.26 147.28 147.25 147.28 0.0K
06:30 147.28 147.28 147.26 147.26 0.0K
06:31 147.26 147.28 147.26 147.28 0.0K
06:32 147.28 147.28 147.24 147.24 0.0K
06:33 147.24 147.26 147.23 147.26 0.0K
06:34 147.26 147.28 147.25 147.28 0.0K
06:35 147.28 147.28 147.27 147.27 0.0K
06:36 147.27 147.28 147.26 147.27 0.0K
06:37 147.27 147.28 147.26 147.28 0.0K
06:38 147.28 147.28 147.27 147.27 0.0K
06:39 147.27 147.27 147.26 147.27 0.0K
06:40 147.26 147.28 147.26 147.27 0.0K
06:41 147.27 147.27 147.27 147.27 0.0K
06:42 147.27 147.28 147.27 147.27 0.0K
06:43 147.26 147.27 147.26 147.27 0.0K
06:44 147.27 147.27 147.26 147.26 0.0K
06:45 147.26 147.28 147.25 147.26 0.0K
06:46 147.26 147.27 147.25 147.25 0.0K
06:47 147.25 147.28 147.25 147.28 0.0K
06:48 147.28 147.28 147.26 147.26 0.0K
06:49 147.26 147.26 147.25 147.25 0.0K
06:50 147.25 147.25 147.23 147.24 0.0K
06:51 147.23 147.25 147.23 147.25 0.0K
06:52 147.25 147.26 147.25 147.25 0.0K
06:53 147.25 147.26 147.25 147.25 0.0K
06:54 147.25 147.26 147.25 147.26 0.0K
06:55 147.26 147.27 147.25 147.25 0.0K
06:56 147.25 147.26 147.25 147.26 0.0K
06:57 147.26 147.26 147.25 147.26 0.0K
06:58 147.26 147.27 147.26 147.27 0.0K
06:59 147.27 147.27 147.25 147.26 0.0K
07:00 147.26 147.31 147.26 147.29 0.0K
07:01 147.29 147.31 147.28 147.28 0.0K
07:02 147.29 147.30 147.28 147.29 0.0K
07:03 147.29 147.29 147.26 147.26 0.0K
07:04 147.26 147.26 147.25 147.26 0.0K
07:05 147.26 147.27 147.22 147.22 0.0K
07:06 147.22 147.26 147.22 147.26 0.0K
07:07 147.26 147.29 147.26 147.29 0.0K
07:08 147.29 147.35 147.28 147.34 0.0K
07:09 147.34 147.35 147.31 147.35 0.0K
07:10 147.35 147.37 147.33 147.37 0.0K
07:11 147.36 147.38 147.35 147.38 0.0K
07:12 147.38 147.40 147.37 147.40 0.0K
07:13 147.40 147.40 147.36 147.37 0.0K
07:14 147.37 147.37 147.32 147.32 0.0K
07:15 147.33 147.35 147.31 147.34 0.0K
07:16 147.35 147.37 147.35 147.36 0.0K
07:17 147.37 147.37 147.34 147.34 0.0K
07:18 147.34 147.34 147.31 147.32 0.0K
07:19 147.33 147.35 147.33 147.34 0.0K
07:20 147.34 147.36 147.33 147.33 0.0K
07:21 147.33 147.34 147.31 147.31 0.0K
07:22 147.30 147.30 147.28 147.30 0.0K
07:23 147.30 147.32 147.30 147.31 0.0K
07:24 147.31 147.33 147.30 147.33 0.0K
07:25 147.32 147.34 147.32 147.33 0.0K
07:26 147.33 147.33 147.32 147.32 0.0K
07:27 147.32 147.33 147.30 147.32 0.0K
07:28 147.32 147.33 147.30 147.31 0.0K
07:29 147.31 147.31 147.28 147.28 0.0K
07:30 147.29 147.29 147.24 147.27 0.0K
07:31 147.28 147.30 147.27 147.29 0.0K
07:32 147.29 147.32 147.29 147.32 0.0K
07:33 147.32 147.35 147.32 147.34 0.0K
07:34 147.34 147.34 147.33 147.33 0.0K
07:35 147.33 147.34 147.32 147.32 0.0K
07:36 147.32 147.32 147.30 147.32 0.0K
07:37 147.32 147.36 147.32 147.34 0.0K
07:38 147.34 147.37 147.34 147.37 0.0K
07:39 147.37 147.37 147.36 147.36 0.0K
07:40 147.36 147.37 147.35 147.37 0.0K
07:41 147.37 147.39 147.37 147.39 0.0K
07:42 147.40 147.41 147.39 147.40 0.0K
07:43 147.39 147.39 147.37 147.38 0.0K
07:44 147.38 147.38 147.37 147.38 0.0K
07:45 147.37 147.39 147.37 147.38 0.0K
07:46 147.38 147.38 147.37 147.38 0.0K
07:47 147.38 147.39 147.38 147.39 0.0K
07:48 147.39 147.41 147.39 147.41 0.0K
07:49 147.41 147.43 147.41 147.42 0.0K
07:50 147.43 147.43 147.40 147.40 0.0K
07:51 147.40 147.40 147.38 147.39 0.0K
07:52 147.38 147.40 147.38 147.39 0.0K
07:53 147.39 147.42 147.39 147.42 0.0K
07:54 147.41 147.41 147.38 147.38 0.0K
07:55 147.38 147.38 147.36 147.36 0.0K
07:56 147.36 147.37 147.34 147.35 0.0K
07:57 147.35 147.39 147.35 147.38 0.0K
07:58 147.38 147.39 147.36 147.37 0.0K
07:59 147.37 147.39 147.37 147.39 0.0K
08:00 147.39 147.42 147.37 147.41 0.0K
08:01 147.42 147.42 147.40 147.40 0.0K
08:02 147.40 147.42 147.39 147.39 0.0K
08:03 147.40 147.43 147.40 147.41 0.0K
08:04 147.40 147.43 147.40 147.41 0.0K
08:05 147.40 147.41 147.39 147.41 0.0K
08:06 147.40 147.42 147.40 147.41 0.0K
08:07 147.41 147.44 147.41 147.44 0.0K
08:08 147.43 147.45 147.42 147.45 0.0K
08:09 147.44 147.45 147.43 147.44 0.0K
08:10 147.43 147.45 147.42 147.43 0.0K
08:11 147.43 147.43 147.41 147.41 0.0K
08:12 147.42 147.42 147.40 147.41 0.0K
08:13 147.41 147.44 147.41 147.42 0.0K
08:14 147.42 147.43 147.42 147.43 0.0K
08:15 147.43 147.44 147.41 147.43 0.0K
08:16 147.43 147.44 147.42 147.42 0.0K
08:17 147.42 147.43 147.40 147.40 0.0K
08:18 147.40 147.42 147.38 147.41 0.0K
08:19 147.41 147.42 147.39 147.39 0.0K
08:20 147.40 147.42 147.39 147.39 0.0K
08:21 147.39 147.40 147.37 147.39 0.0K
08:22 147.39 147.42 147.39 147.42 0.0K
08:23 147.41 147.43 147.41 147.42 0.0K
08:24 147.42 147.43 147.40 147.40 0.0K
08:25 147.40 147.40 147.38 147.39 0.0K
08:26 147.39 147.40 147.39 147.39 0.0K
08:27 147.39 147.40 147.39 147.39 0.0K
08:28 147.40 147.40 147.38 147.38 0.0K
08:29 147.38 147.39 147.37 147.38 0.0K
08:30 147.49 147.58 147.47 147.57 0.0K
08:31 147.55 147.59 147.52 147.57 0.0K
08:32 147.58 147.60 147.56 147.56 0.0K
08:33 147.57 147.57 147.53 147.57 0.0K
08:34 147.57 147.62 147.56 147.61 0.0K
08:35 147.61 147.62 147.59 147.60 0.0K
08:36 147.60 147.60 147.57 147.59 0.0K
08:37 147.59 147.60 147.58 147.58 0.0K
08:38 147.57 147.60 147.54 147.54 0.0K
08:39 147.54 147.54 147.51 147.53 0.0K
08:40 147.53 147.55 147.53 147.54 0.0K
08:41 147.55 147.58 147.55 147.58 0.0K
08:42 147.57 147.63 147.57 147.61 0.0K
08:43 147.62 147.65 147.62 147.65 0.0K
08:44 147.65 147.65 147.62 147.63 0.0K
08:45 147.63 147.68 147.63 147.67 0.0K
08:46 147.67 147.69 147.67 147.69 0.0K
08:47 147.70 147.70 147.65 147.66 0.0K
08:48 147.66 147.68 147.66 147.67 0.0K
08:49 147.67 147.68 147.66 147.67 0.0K
08:50 147.67 147.70 147.67 147.69 0.0K
08:51 147.69 147.74 147.69 147.73 0.0K
08:52 147.73 147.75 147.73 147.74 0.0K
08:53 147.74 147.75 147.73 147.74 0.0K
08:54 147.74 147.74 147.72 147.74 0.0K
08:55 147.74 147.75 147.72 147.73 0.0K
08:56 147.73 147.74 147.72 147.74 0.0K
08:57 147.74 147.76 147.74 147.76 0.0K
08:58 147.76 147.77 147.76 147.77 0.0K
08:59 147.77 147.80 147.77 147.79 0.0K
09:00 147.79 147.86 147.79 147.84 0.0K
09:01 147.85 147.88 147.85 147.88 0.0K
09:02 147.88 147.89 147.86 147.86 0.0K
09:03 147.86 147.88 147.85 147.87 0.0K
09:04 147.87 147.88 147.86 147.87 0.0K
09:05 147.87 147.90 147.86 147.90 0.0K
09:06 147.90 147.95 147.90 147.94 0.0K
09:07 147.95 147.95 147.91 147.91 0.0K
09:08 147.90 147.91 147.86 147.86 0.0K
09:09 147.86 147.87 147.85 147.85 0.0K
09:10 147.85 147.91 147.85 147.91 0.0K
09:11 147.92 147.94 147.91 147.94 0.0K
09:12 147.94 147.94 147.92 147.93 0.0K
09:13 147.93 147.95 147.93 147.93 0.0K
09:14 147.92 147.92 147.90 147.91 0.0K
09:15 147.91 147.91 147.87 147.87 0.0K
09:16 147.86 147.87 147.85 147.87 0.0K
09:17 147.87 147.90 147.87 147.88 0.0K
09:18 147.88 147.92 147.88 147.91 0.0K
09:19 147.91 147.94 147.91 147.93 0.0K
09:20 147.94 147.96 147.93 147.95 0.0K
09:21 147.95 147.96 147.94 147.94 0.0K
09:22 147.95 147.96 147.94 147.95 0.0K
09:23 147.96 147.98 147.96 147.98 0.0K
09:24 147.97 147.98 147.96 147.96 0.0K
09:25 147.97 147.98 147.97 147.97 0.0K
09:26 147.97 147.98 147.96 147.97 0.0K
09:27 147.96 147.96 147.94 147.94 0.0K
09:28 147.94 147.96 147.94 147.96 0.0K
09:29 147.96 147.97 147.96 147.96 0.0K
09:30 147.96 147.98 147.95 147.98 0.0K
09:31 147.98 147.98 147.97 147.98 0.0K
09:32 147.97 147.99 147.97 147.99 0.0K
09:33 148.01 148.05 147.99 148.04 0.0K
09:34 148.04 148.08 148.03 148.06 0.0K
09:35 148.07 148.09 148.06 148.06 0.0K
09:36 148.05 148.06 148.05 148.06 0.0K
09:37 148.06 148.12 148.06 148.12 0.0K
09:38 148.12 148.14 148.12 148.14 0.0K
09:39 148.14 148.18 148.14 148.18 0.0K
09:40 148.18 148.21 148.16 148.19 0.0K
09:41 148.19 148.19 148.14 148.17 0.0K
09:42 148.17 148.24 148.17 148.22 0.0K
09:43 148.23 148.25 148.21 148.22 0.0K
09:44 148.22 148.27 148.22 148.26 0.0K
09:45 148.26 148.27 148.21 148.21 0.0K
09:46 148.20 148.21 148.16 148.17 0.0K
09:47 148.16 148.19 148.14 148.17 0.0K
09:48 148.17 148.17 148.13 148.13 0.0K
09:49 148.13 148.14 148.13 148.13 0.0K
09:50 148.14 148.14 148.07 148.09 0.0K
09:51 148.09 148.13 148.09 148.10 0.0K
09:52 148.10 148.12 148.10 148.11 0.0K
09:53 148.10 148.12 148.09 148.10 0.0K
09:54 148.11 148.12 148.07 148.12 0.0K
09:55 148.12 148.12 148.08 148.10 0.0K
09:56 148.10 148.11 148.09 148.11 0.0K
09:57 148.10 148.10 148.04 148.07 0.0K
09:58 148.06 148.08 148.06 148.07 0.0K
09:59 148.07 148.08 148.04 148.06 0.0K
10:00 148.06 148.11 148.05 148.09 0.0K
10:01 148.09 148.11 148.05 148.07 0.0K
10:02 148.07 148.07 148.03 148.03 0.0K
10:03 148.04 148.04 147.98 147.99 0.0K
10:04 148.00 148.00 147.95 148.00 0.0K
10:05 148.00 148.00 147.97 147.99 0.0K
10:06 147.99 148.00 147.95 147.99 0.0K
10:07 147.98 148.00 147.96 147.96 0.0K
10:08 147.97 148.02 147.96 148.01 0.0K
10:09 148.01 148.02 147.97 148.00 0.0K
10:10 148.00 148.01 147.97 147.97 0.0K
10:11 147.97 148.01 147.96 148.00 0.0K
10:12 148.02 148.03 147.99 148.01 0.0K
10:13 148.01 148.04 148.00 148.04 0.0K
10:14 148.04 148.09 148.04 148.08 0.0K
10:15 148.08 148.10 148.07 148.10 0.0K
10:16 148.09 148.11 148.09 148.09 0.0K
10:17 148.09 148.11 148.08 148.10 0.0K
10:18 148.10 148.11 148.02 148.03 0.0K
10:19 148.03 148.10 148.02 148.10 0.0K
10:20 148.09 148.10 148.06 148.08 0.0K
10:21 148.09 148.13 148.08 148.12 0.0K
10:22 148.11 148.12 148.09 148.09 0.0K
10:23 148.10 148.13 148.09 148.10 0.0K
10:24 148.10 148.13 148.10 148.12 0.0K
10:25 148.12 148.12 148.08 148.11 0.0K
10:26 148.12 148.12 148.08 148.09 0.0K
10:27 148.09 148.10 148.05 148.06 0.0K
10:28 148.06 148.07 148.05 148.06 0.0K
10:29 148.06 148.06 148.02 148.03 0.0K
10:30 148.03 148.03 148.00 148.01 0.0K
10:31 148.01 148.01 147.96 147.97 0.0K
10:32 147.97 147.99 147.96 147.99 0.0K
10:33 147.99 148.00 147.97 148.00 0.0K
10:34 148.00 148.03 148.00 148.02 0.0K
10:35 148.02 148.06 148.02 148.05 0.0K
10:36 148.05 148.05 148.03 148.05 0.0K
10:37 148.06 148.08 148.05 148.06 0.0K
10:38 148.06 148.06 147.98 148.00 0.0K
10:39 148.00 148.03 148.00 148.02 0.0K
10:40 148.02 148.04 148.02 148.03 0.0K
10:41 148.02 148.04 148.00 148.04 0.0K
10:42 148.04 148.04 148.02 148.04 0.0K
10:43 148.04 148.06 148.02 148.03 0.0K
10:44 148.04 148.06 148.02 148.05 0.0K
10:45 148.05 148.06 148.02 148.03 0.0K
10:46 148.03 148.03 147.99 148.02 0.0K
10:47 148.02 148.02 147.95 147.98 0.0K
10:48 147.98 148.01 147.91 147.92 0.0K
10:49 147.90 147.98 147.90 147.98 0.0K
10:50 147.98 148.00 147.97 148.00 0.0K
10:51 148.00 148.00 147.97 147.99 0.0K
10:52 147.99 148.02 147.98 148.01 0.0K
10:53 148.01 148.03 148.00 148.02 0.0K
10:54 148.02 148.05 148.01 148.02 0.0K
10:55 148.04 148.04 148.02 148.02 0.0K
10:56 148.02 148.04 148.01 148.01 0.0K
10:57 148.01 148.03 148.01 148.03 0.0K
10:58 148.03 148.03 148.00 148.02 0.0K
10:59 148.02 148.02 148.01 148.01 0.0K
11:00 148.01 148.02 148.01 148.02 0.0K
11:01 148.02 148.04 148.00 148.03 0.0K
11:02 148.03 148.03 147.97 147.97 0.0K
11:03 147.97 147.97 147.91 147.94 0.0K
11:04 147.94 147.95 147.93 147.94 0.0K
11:05 147.93 147.98 147.93 147.97 0.0K
11:06 147.97 148.01 147.96 148.00 0.0K
11:07 148.00 148.01 147.95 147.95 0.0K
11:08 147.95 147.97 147.94 147.96 0.0K
11:09 147.96 147.99 147.95 147.98 0.0K
11:10 147.98 148.01 147.96 148.01 0.0K
11:11 148.01 148.02 147.98 148.00 0.0K
11:12 147.99 148.01 147.99 148.00 0.0K
11:13 148.00 148.03 148.00 148.02 0.0K
11:14 148.03 148.03 147.99 147.99 0.0K
11:15 147.99 148.02 147.99 148.02 0.0K
11:16 148.02 148.02 147.98 147.99 0.0K
11:17 147.99 147.99 147.95 147.95 0.0K
11:18 147.95 147.99 147.95 147.99 0.0K
11:19 147.99 147.99 147.94 147.94 0.0K
11:20 147.94 147.95 147.91 147.94 0.0K
11:21 147.94 147.96 147.94 147.95 0.0K
11:22 147.94 147.96 147.94 147.95 0.0K
11:23 147.95 147.95 147.92 147.92 0.0K
11:24 147.92 147.93 147.91 147.93 0.0K
11:25 147.93 147.95 147.93 147.94 0.0K
11:26 147.94 147.94 147.93 147.93 0.0K
11:27 147.93 147.95 147.93 147.94 0.0K
11:28 147.94 147.95 147.93 147.94 0.0K
11:29 147.94 147.94 147.92 147.93 0.0K
11:30 147.93 147.95 147.93 147.95 0.0K
11:31 147.95 147.95 147.93 147.93 0.0K
11:32 147.93 147.95 147.92 147.93 0.0K
11:33 147.93 147.95 147.93 147.95 0.0K
11:34 147.95 147.96 147.95 147.95 0.0K
11:35 147.95 147.96 147.95 147.95 0.0K
11:36 147.95 147.98 147.95 147.98 0.0K
11:37 147.98 147.98 147.95 147.96 0.0K
11:38 147.96 147.97 147.95 147.95 0.0K
11:39 147.95 147.95 147.93 147.95 0.0K
11:40 147.95 147.99 147.95 147.98 0.0K
11:41 147.99 148.00 147.98 147.98 0.0K
11:42 147.98 148.00 147.98 148.00 0.0K
11:43 148.00 148.03 148.00 148.03 0.0K
11:44 148.03 148.05 148.03 148.04 0.0K
11:45 148.04 148.06 148.03 148.05 0.0K
11:46 148.05 148.06 148.03 148.06 0.0K
11:47 148.06 148.07 148.06 148.06 0.0K
11:48 148.06 148.06 148.05 148.06 0.0K
11:49 148.06 148.06 148.05 148.05 0.0K
11:50 148.06 148.06 148.05 148.05 0.0K
11:51 148.05 148.08 148.04 148.07 0.0K
11:52 148.07 148.08 148.07 148.07 0.0K
11:53 148.07 148.07 148.06 148.06 0.0K
11:54 148.06 148.06 148.05 148.06 0.0K
11:55 148.06 148.08 148.06 148.07 0.0K
11:56 148.07 148.08 148.07 148.08 0.0K
11:57 148.07 148.08 148.05 148.06 0.0K
11:58 148.06 148.06 148.04 148.04 0.0K
11:59 148.04 148.05 148.02 148.02 0.0K
12:00 148.03 148.03 148.00 148.01 0.0K
12:01 148.01 148.01 147.97 147.97 0.0K
12:02 147.97 147.97 147.94 147.94 0.0K
12:03 147.95 147.95 147.93 147.93 0.0K
12:04 147.93 147.94 147.92 147.93 0.0K
12:05 147.95 147.96 147.95 147.95 0.0K
12:06 147.95 147.95 147.92 147.94 0.0K
12:07 147.95 147.99 147.95 147.98 0.0K
12:08 147.97 148.00 147.97 148.00 0.0K
12:09 148.00 148.03 148.00 148.03 0.0K
12:10 148.03 148.04 148.03 148.04 0.0K
12:11 148.04 148.04 148.02 148.04 0.0K
12:12 148.04 148.04 148.01 148.01 0.0K
12:13 148.01 148.02 147.99 148.00 0.0K
12:14 148.00 148.00 147.99 147.99 0.0K
12:15 148.00 148.00 147.96 147.96 0.0K
12:16 147.96 147.98 147.96 147.98 0.0K
12:17 147.98 147.98 147.95 147.97 0.0K
12:18 147.96 147.98 147.96 147.98 0.0K
12:19 147.98 148.00 147.98 148.00 0.0K
12:20 148.01 148.03 148.01 148.02 0.0K
12:21 148.02 148.03 148.01 148.02 0.0K
12:22 148.02 148.02 147.99 147.99 0.0K
12:23 147.99 148.00 147.97 147.98 0.0K
12:24 147.98 147.98 147.95 147.96 0.0K
12:25 147.96 147.96 147.94 147.94 0.0K
12:26 147.94 147.95 147.94 147.95 0.0K
12:27 147.95 147.96 147.94 147.96 0.0K
12:28 147.96 147.96 147.95 147.95 0.0K
12:29 147.95 147.95 147.92 147.92 0.0K
12:30 147.92 147.94 147.92 147.94 0.0K
12:31 147.94 147.95 147.94 147.95 0.0K
12:32 147.95 147.96 147.94 147.95 0.0K
12:33 147.95 147.97 147.95 147.97 0.0K
12:34 147.97 147.98 147.97 147.98 0.0K
12:35 147.98 147.99 147.97 147.98 0.0K
12:36 147.98 148.00 147.98 148.00 0.0K
12:37 148.00 148.00 147.99 148.00 0.0K
12:38 148.00 148.00 147.98 147.98 0.0K
12:39 147.98 147.99 147.97 147.98 0.0K
12:40 147.97 147.97 147.96 147.96 0.0K
12:41 147.96 147.97 147.95 147.96 0.0K
12:42 147.97 147.97 147.96 147.97 0.0K
12:43 147.97 147.97 147.95 147.95 0.0K
12:44 147.95 147.97 147.95 147.96 0.0K
12:45 147.95 147.95 147.94 147.95 0.0K
12:46 147.95 147.95 147.94 147.95 0.0K
12:47 147.94 147.96 147.94 147.95 0.0K
12:48 147.96 147.96 147.96 147.96 0.0K
12:49 147.95 147.95 147.93 147.94 0.0K
12:50 147.94 147.94 147.93 147.94 0.0K
12:51 147.94 147.94 147.89 147.89 0.0K
12:52 147.88 147.90 147.88 147.88 0.0K
12:53 147.88 147.88 147.87 147.87 0.0K
12:54 147.87 147.87 147.86 147.87 0.0K
12:55 147.86 147.88 147.86 147.88 0.0K
12:56 147.88 147.89 147.87 147.89 0.0K
12:57 147.89 147.89 147.87 147.89 0.0K
12:58 147.88 147.89 147.87 147.87 0.0K
12:59 147.87 147.87 147.86 147.87 0.0K
13:00 147.87 147.88 147.86 147.86 0.0K
13:01 147.86 147.86 147.84 147.85 0.0K
13:02 147.86 147.88 147.86 147.86 0.0K
13:03 147.86 147.86 147.84 147.84 0.0K
13:04 147.84 147.85 147.83 147.84 0.0K
13:05 147.84 147.85 147.84 147.84 0.0K
13:06 147.84 147.84 147.83 147.84 0.0K
13:07 147.84 147.85 147.84 147.84 0.0K
13:08 147.84 147.86 147.83 147.86 0.0K
13:09 147.86 147.87 147.83 147.84 0.0K
13:10 147.85 147.86 147.85 147.85 0.0K
13:11 147.85 147.86 147.84 147.84 0.0K
13:12 147.84 147.84 147.82 147.82 0.0K
13:13 147.83 147.84 147.82 147.83 0.0K
13:14 147.84 147.85 147.84 147.84 0.0K
13:15 147.84 147.84 147.84 147.84 0.0K
13:16 147.84 147.84 147.83 147.83 0.0K
13:17 147.84 147.85 147.83 147.85 0.0K
13:18 147.85 147.85 147.84 147.84 0.0K
13:19 147.84 147.86 147.84 147.86 0.0K
13:20 147.86 147.87 147.86 147.86 0.0K
13:21 147.87 147.87 147.86 147.86 0.0K
13:22 147.87 147.87 147.84 147.84 0.0K
13:23 147.84 147.84 147.83 147.84 0.0K
13:24 147.84 147.84 147.83 147.83 0.0K
13:25 147.84 147.84 147.83 147.84 0.0K
13:26 147.84 147.84 147.83 147.83 0.0K
13:27 147.82 147.83 147.82 147.82 0.0K
13:28 147.82 147.84 147.82 147.82 0.0K
13:29 147.82 147.84 147.82 147.84 0.0K
13:30 147.84 147.84 147.83 147.84 0.0K
13:31 147.84 147.85 147.83 147.83 0.0K
13:32 147.83 147.83 147.83 147.83 0.0K
13:33 147.83 147.84 147.83 147.83 0.0K
13:34 147.82 147.83 147.82 147.83 0.0K
13:35 147.83 147.83 147.81 147.81 0.0K
13:36 147.81 147.82 147.81 147.82 0.0K
13:37 147.82 147.82 147.81 147.81 0.0K
13:38 147.81 147.82 147.81 147.82 0.0K
13:39 147.82 147.82 147.82 147.82 0.0K
13:40 147.81 147.82 147.81 147.82 0.0K
13:41 147.82 147.83 147.81 147.81 0.0K
13:42 147.81 147.82 147.81 147.82 0.0K
13:43 147.82 147.83 147.82 147.82 0.0K
13:44 147.83 147.83 147.82 147.82 0.0K
13:45 147.82 147.83 147.81 147.81 0.0K
13:46 147.81 147.84 147.81 147.83 0.0K
13:47 147.84 147.84 147.82 147.83 0.0K
13:48 147.83 147.84 147.82 147.83 0.0K
13:49 147.83 147.85 147.83 147.85 0.0K
13:50 147.85 147.88 147.85 147.88 0.0K
13:51 147.88 147.88 147.87 147.88 0.0K
13:52 147.88 147.89 147.87 147.87 0.0K
13:53 147.87 147.89 147.87 147.89 0.0K
13:54 147.88 147.89 147.87 147.87 0.0K
13:55 147.88 147.89 147.87 147.89 0.0K
13:56 147.89 147.89 147.89 147.89 0.0K
13:57 147.89 147.89 147.89 147.89 0.0K
13:58 147.89 147.89 147.87 147.88 0.0K
13:59 147.88 147.89 147.88 147.88 0.0K
14:00 147.88 147.90 147.88 147.90 0.0K
14:01 147.90 147.93 147.90 147.93 0.0K
14:02 147.92 147.93 147.90 147.90 0.0K
14:03 147.90 147.91 147.90 147.91 0.0K
14:04 147.91 147.91 147.89 147.90 0.0K
14:05 147.90 147.91 147.89 147.91 0.0K
14:06 147.91 147.92 147.91 147.92 0.0K
14:07 147.92 147.92 147.92 147.92 0.0K
14:08 147.92 147.92 147.90 147.90 0.0K
14:09 147.89 147.89 147.89 147.89 0.0K
14:10 147.89 147.89 147.88 147.88 0.0K
14:11 147.88 147.88 147.87 147.87 0.0K
14:12 147.87 147.88 147.87 147.88 0.0K
14:13 147.88 147.89 147.84 147.84 0.0K
14:14 147.84 147.85 147.83 147.84 0.0K
14:15 147.84 147.85 147.83 147.85 0.0K
14:16 147.85 147.86 147.85 147.86 0.0K
14:17 147.85 147.87 147.85 147.87 0.0K
14:18 147.87 147.87 147.87 147.87 0.0K
14:19 147.87 147.87 147.84 147.85 0.0K
14:20 147.86 147.86 147.84 147.85 0.0K
14:21 147.85 147.85 147.83 147.84 0.0K
14:22 147.84 147.85 147.83 147.85 0.0K
14:23 147.86 147.87 147.86 147.87 0.0K
14:24 147.86 147.88 147.86 147.87 0.0K
14:25 147.88 147.88 147.85 147.86 0.0K
14:26 147.86 147.87 147.85 147.86 0.0K
14:27 147.86 147.86 147.85 147.85 0.0K
14:28 147.86 147.86 147.85 147.86 0.0K
14:29 147.86 147.87 147.86 147.86 0.0K
14:30 147.86 147.87 147.85 147.87 0.0K
14:31 147.88 147.89 147.88 147.88 0.0K
14:32 147.89 147.89 147.88 147.88 0.0K
14:33 147.88 147.89 147.88 147.89 0.0K
14:34 147.89 147.89 147.89 147.89 0.0K
14:35 147.89 147.89 147.89 147.89 0.0K
14:36 147.90 147.90 147.90 147.90 0.0K
14:37 147.90 147.90 147.89 147.89 0.0K
14:38 147.90 147.90 147.88 147.89 0.0K
14:39 147.88 147.90 147.88 147.89 0.0K
14:40 147.89 147.89 147.89 147.89 0.0K
14:41 147.89 147.89 147.88 147.88 0.0K
14:42 147.88 147.89 147.88 147.89 0.0K
14:43 147.89 147.90 147.89 147.89 0.0K
14:44 147.89 147.90 147.89 147.90 0.0K
14:45 147.90 147.91 147.90 147.91 0.0K
14:46 147.91 147.91 147.88 147.88 0.0K
14:47 147.87 147.88 147.87 147.87 0.0K
14:48 147.87 147.88 147.86 147.87 0.0K
14:49 147.87 147.87 147.87 147.87 0.0K
14:50 147.87 147.88 147.87 147.87 0.0K
14:51 147.88 147.88 147.87 147.88 0.0K
14:52 147.88 147.88 147.87 147.87 0.0K
14:53 147.87 147.87 147.86 147.87 0.0K
14:54 147.87 147.88 147.87 147.88 0.0K
14:55 147.88 147.88 147.87 147.87 0.0K
14:56 147.87 147.89 147.87 147.88 0.0K
14:57 147.89 147.89 147.87 147.88 0.0K
14:58 147.88 147.88 147.87 147.88 0.0K
14:59 147.88 147.89 147.88 147.88 0.0K
15:00 147.88 147.90 147.88 147.88 0.0K
15:01 147.88 147.88 147.88 147.88 0.0K
15:02 147.88 147.89 147.88 147.88 0.0K
15:03 147.88 147.89 147.88 147.88 0.0K
15:04 147.88 147.90 147.88 147.89 0.0K
15:05 147.89 147.89 147.88 147.89 0.0K
15:06 147.88 147.90 147.88 147.89 0.0K
15:07 147.89 147.90 147.89 147.89 0.0K
15:08 147.89 147.89 147.89 147.89 0.0K
15:09 147.88 147.89 147.88 147.89 0.0K
15:10 147.89 147.90 147.87 147.87 0.0K
15:11 147.87 147.88 147.86 147.86 0.0K
15:12 147.86 147.86 147.85 147.85 0.0K
15:13 147.85 147.86 147.85 147.86 0.0K
15:14 147.86 147.86 147.85 147.85 0.0K
15:15 147.85 147.86 147.85 147.85 0.0K
15:16 147.85 147.86 147.85 147.86 0.0K
15:17 147.85 147.86 147.85 147.85 0.0K
15:18 147.85 147.86 147.85 147.86 0.0K
15:19 147.86 147.87 147.86 147.86 0.0K
15:20 147.87 147.88 147.87 147.87 0.0K
15:21 147.87 147.87 147.86 147.86 0.0K
15:22 147.87 147.87 147.86 147.87 0.0K
15:23 147.87 147.87 147.86 147.87 0.0K
15:24 147.87 147.87 147.86 147.86 0.0K
15:25 147.86 147.87 147.86 147.87 0.0K
15:26 147.87 147.87 147.86 147.86 0.0K
15:27 147.86 147.87 147.86 147.87 0.0K
15:28 147.86 147.87 147.86 147.87 0.0K
15:29 147.88 147.88 147.88 147.88 0.0K
15:30 147.88 147.89 147.88 147.89 0.0K
15:31 147.89 147.90 147.89 147.89 0.0K
15:32 147.90 147.90 147.90 147.90 0.0K
15:33 147.90 147.91 147.90 147.90 0.0K
15:34 147.90 147.92 147.90 147.92 0.0K
15:35 147.92 147.93 147.92 147.93 0.0K
15:36 147.93 147.93 147.92 147.93 0.0K
15:37 147.93 147.93 147.92 147.93 0.0K
15:38 147.93 147.93 147.92 147.92 0.0K
15:39 147.92 147.92 147.92 147.92 0.0K
15:40 147.92 147.92 147.91 147.91 0.0K
15:41 147.91 147.92 147.91 147.92 0.0K
15:42 147.92 147.92 147.91 147.92 0.0K
15:43 147.92 147.93 147.92 147.93 0.0K
15:44 147.93 147.93 147.92 147.92 0.0K
15:45 147.92 147.93 147.92 147.93 0.0K
15:46 147.92 147.93 147.92 147.92 0.0K
15:47 147.92 147.92 147.92 147.92 0.0K
15:48 147.92 147.93 147.92 147.92 0.0K
15:49 147.92 147.92 147.92 147.92 0.0K
15:50 147.92 147.92 147.91 147.91 0.0K
15:51 147.91 147.91 147.90 147.91 0.0K
15:52 147.91 147.92 147.91 147.92 0.0K
15:53 147.92 147.92 147.91 147.91 0.0K
15:54 147.91 147.92 147.91 147.92 0.0K
15:55 147.92 147.92 147.90 147.91 0.0K
15:56 147.91 147.91 147.91 147.91 0.0K
15:57 147.91 147.91 147.91 147.91 0.0K
15:58 147.91 147.96 147.91 147.95 0.0K
15:59 147.95 147.96 147.94 147.96 0.0K
16:00 147.95 148.01 147.95 148.00 0.0K
16:01 148.00 148.01 148.00 148.01 0.0K
16:02 148.00 148.01 148.00 148.01 0.0K
16:03 148.01 148.01 148.00 148.00 0.0K
16:04 148.00 148.00 147.96 147.96 0.0K
16:05 147.96 147.99 147.95 147.99 0.0K
16:06 147.99 147.99 147.98 147.98 0.0K
16:07 147.98 147.99 147.98 147.99 0.0K
16:08 147.99 148.00 147.99 147.99 0.0K
16:09 147.99 148.00 147.99 147.99 0.0K
16:10 147.99 148.01 147.99 148.00 0.0K
16:11 148.01 148.01 148.00 148.00 0.0K
16:12 148.00 148.00 147.99 148.00 0.0K
16:13 148.00 148.00 148.00 148.00 0.0K
16:14 147.99 147.99 147.97 147.97 0.0K
16:15 147.97 147.98 147.97 147.98 0.0K
16:16 147.98 147.98 147.97 147.97 0.0K
16:17 147.98 147.98 147.98 147.98 0.0K
16:18 147.98 147.98 147.97 147.98 0.0K
16:19 147.98 147.98 147.98 147.98 0.0K
16:20 147.98 147.98 147.96 147.97 0.0K
16:21 147.97 147.97 147.97 147.97 0.0K
16:22 147.97 147.97 147.97 147.97 0.0K
16:23 147.97 147.98 147.97 147.98 0.0K
16:24 147.98 147.98 147.97 147.98 0.0K
16:25 147.97 147.98 147.97 147.98 0.0K
16:26 147.98 147.98 147.97 147.98 0.0K
16:27 147.98 147.98 147.97 147.98 0.0K
16:28 147.98 147.98 147.98 147.98 0.0K
16:29 147.98 147.98 147.96 147.98 0.0K
16:30 147.97 148.01 147.97 148.01 0.0K
16:31 148.01 148.01 148.00 148.01 0.0K
16:32 148.01 148.01 148.00 148.00 0.0K
16:33 148.00 148.00 148.00 148.00 0.0K
16:34 148.00 148.01 147.99 148.01 0.0K
16:35 148.01 148.01 148.01 148.01 0.0K
16:36 148.01 148.01 148.01 148.01 0.0K
16:37 148.01 148.01 148.00 148.00 0.0K
16:38 148.01 148.01 147.99 147.99 0.0K
16:39 147.99 147.99 147.98 147.99 0.0K
16:40 147.99 147.99 147.97 147.98 0.0K
16:41 147.98 147.98 147.97 147.98 0.0K
16:42 147.97 147.98 147.96 147.97 0.0K
16:43 147.97 147.98 147.97 147.98 0.0K
16:44 147.98 147.98 147.97 147.98 0.0K
16:45 147.98 147.99 147.98 147.99 0.0K
16:46 147.99 147.99 147.98 147.98 0.0K
16:47 147.99 147.99 147.99 147.99 0.0K
16:48 147.99 148.00 147.99 148.00 0.0K
16:49 148.00 148.00 148.00 148.00 0.0K
16:50 148.00 148.01 148.00 148.01 0.0K
16:51 148.01 148.01 148.01 148.01 0.0K
16:52 148.01 148.01 148.01 148.01 0.0K
16:53 148.01 148.01 148.01 148.01 0.0K
16:54 148.01 148.01 148.01 148.01 0.0K
16:55 148.01 148.01 148.01 148.01 0.0K
16:56 148.01 148.01 148.00 148.00 0.0K
16:57 148.00 148.01 148.00 148.00 0.0K
16:58 148.00 148.00 147.99 148.00 0.0K
16:59 148.00 148.00 147.99 147.99 0.0K
17:00 148.00 148.00 147.92 147.92 0.0K
17:02 147.92 147.92 147.92 147.92 0.0K
17:05 147.92 147.94 147.92 147.94 0.0K
17:06 147.94 147.96 147.94 147.95 0.0K
17:07 147.95 147.98 147.95 147.98 0.0K
17:08 147.97 148.00 147.93 147.96 0.0K
17:09 147.97 147.98 147.95 147.95 0.0K
17:10 147.95 147.96 147.95 147.95 0.0K
17:11 147.95 147.95 147.94 147.94 0.0K
17:12 147.95 147.95 147.94 147.94 0.0K
17:13 147.95 147.95 147.94 147.94 0.0K
17:14 147.94 147.94 147.94 147.94 0.0K
17:15 147.94 147.95 147.94 147.95 0.0K
17:16 147.95 147.98 147.95 147.97 0.0K
17:17 147.97 147.98 147.97 147.97 0.0K
17:18 147.97 147.98 147.94 147.97 0.0K
17:19 147.96 147.97 147.96 147.96 0.0K
17:20 147.96 147.98 147.96 147.97 0.0K
17:21 147.97 147.98 147.96 147.97 0.0K
17:22 147.97 147.98 147.96 147.96 0.0K
17:23 147.98 148.00 147.92 147.94 0.0K
17:24 147.94 147.95 147.94 147.94 0.0K
17:25 147.94 147.94 147.93 147.94 0.0K
17:26 147.94 147.95 147.94 147.95 0.0K
17:27 147.95 147.96 147.94 147.96 0.0K
17:28 147.95 147.95 147.93 147.94 0.0K
17:29 147.94 147.94 147.93 147.94 0.0K
17:30 147.93 147.94 147.93 147.94 0.0K
17:31 147.94 147.94 147.93 147.93 0.0K
17:32 147.94 147.97 147.93 147.95 0.0K
17:33 147.95 147.95 147.95 147.95 0.0K
17:34 147.95 147.95 147.95 147.95 0.0K
17:35 147.95 147.96 147.95 147.96 0.0K
17:36 147.95 147.96 147.95 147.95 0.0K
17:37 147.95 147.96 147.95 147.96 0.0K
17:38 147.96 147.96 147.95 147.95 0.0K
17:39 147.96 147.96 147.95 147.96 0.0K
17:40 147.95 147.96 147.95 147.95 0.0K
17:41 147.95 147.96 147.95 147.95 0.0K
17:42 147.96 147.96 147.95 147.96 0.0K
17:43 147.95 147.96 147.95 147.96 0.0K
17:44 147.96 147.97 147.95 147.95 0.0K
17:45 147.96 147.97 147.93 147.96 0.0K
17:46 147.96 147.97 147.96 147.97 0.0K
17:47 147.96 147.97 147.96 147.97 0.0K
17:48 147.96 147.97 147.96 147.97 0.0K
17:49 147.97 147.97 147.97 147.97 0.0K
17:50 147.97 147.97 147.97 147.97 0.0K
17:51 147.97 147.97 147.96 147.97 0.0K
17:52 147.97 147.97 147.96 147.97 0.0K
17:53 147.97 147.97 147.96 147.97 0.0K
17:54 147.97 147.97 147.96 147.96 0.0K
17:55 147.97 147.98 147.96 147.97 0.0K
17:56 147.98 147.98 147.97 147.97 0.0K
17:57 147.98 147.98 147.97 147.98 0.0K
17:58 147.98 147.98 147.97 147.98 0.0K
17:59 147.98 147.98 147.97 147.97 0.0K
18:00 147.97 147.98 147.97 147.97 0.0K
18:01 147.98 147.98 147.96 147.96 0.0K
18:02 147.96 147.97 147.96 147.97 0.0K
18:03 147.97 147.97 147.96 147.97 0.0K
18:04 147.97 147.97 147.96 147.97 0.0K
18:05 147.97 147.97 147.96 147.97 0.0K
18:06 147.96 147.97 147.96 147.97 0.0K
18:07 147.97 147.97 147.97 147.97 0.0K
18:08 147.97 147.98 147.97 147.98 0.0K
18:09 147.98 147.98 147.98 147.98 0.0K
18:10 147.98 147.98 147.97 147.97 0.0K
18:11 147.98 147.98 147.97 147.97 0.0K
18:12 147.97 147.97 147.97 147.97 0.0K
18:13 147.97 147.98 147.96 147.98 0.0K
18:14 147.97 147.98 147.94 147.94 0.0K
18:15 147.94 147.95 147.94 147.94 0.0K
18:16 147.94 147.95 147.94 147.94 0.0K
18:17 147.94 147.95 147.94 147.94 0.0K
18:18 147.94 147.95 147.94 147.95 0.0K
18:19 147.95 147.97 147.95 147.96 0.0K
18:20 147.96 147.96 147.94 147.94 0.0K
18:21 147.94 147.94 147.94 147.94 0.0K
18:22 147.93 147.93 147.92 147.93 0.0K
18:23 147.93 147.93 147.92 147.93 0.0K
18:24 147.93 147.95 147.93 147.94 0.0K
18:25 147.95 147.95 147.95 147.95 0.0K
18:26 147.95 147.95 147.93 147.93 0.0K
18:27 147.93 147.93 147.92 147.92 0.0K
18:28 147.92 147.94 147.92 147.94 0.0K
18:29 147.93 147.94 147.93 147.94 0.0K
18:30 147.93 147.93 147.91 147.92 0.0K
18:31 147.92 147.92 147.92 147.92 0.0K
18:32 147.92 147.92 147.92 147.92 0.0K
18:33 147.93 147.97 147.93 147.97 0.0K
18:34 147.97 147.98 147.97 147.98 0.0K
18:35 147.98 147.98 147.96 147.97 0.0K
18:36 147.97 147.97 147.96 147.96 0.0K
18:37 147.97 147.97 147.95 147.96 0.0K
18:38 147.96 147.96 147.95 147.95 0.0K
18:39 147.96 147.96 147.95 147.95 0.0K
18:40 147.95 147.96 147.95 147.96 0.0K
18:41 147.96 147.96 147.95 147.95 0.0K
18:42 147.95 147.96 147.95 147.96 0.0K
18:43 147.96 147.96 147.96 147.96 0.0K
18:44 147.96 147.96 147.96 147.96 0.0K
18:45 147.96 147.96 147.96 147.96 0.0K
18:46 147.95 147.95 147.95 147.95 0.0K
18:47 147.95 147.96 147.95 147.95 0.0K
18:48 147.96 147.96 147.94 147.94 0.0K
18:49 147.94 147.96 147.94 147.96 0.0K
18:50 147.95 147.96 147.95 147.95 0.0K
18:51 147.95 147.95 147.95 147.95 0.0K
18:52 147.95 147.96 147.95 147.95 0.0K
18:53 147.95 147.95 147.95 147.95 0.0K
18:54 147.95 147.95 147.94 147.95 0.0K
18:55 147.95 147.96 147.95 147.96 0.0K
18:56 147.96 147.96 147.95 147.95 0.0K
18:57 147.95 147.95 147.93 147.94 0.0K
18:58 147.94 147.95 147.94 147.94 0.0K
18:59 147.94 147.95 147.94 147.95 0.0K
19:00 147.95 147.96 147.95 147.96 0.0K
19:01 147.96 147.96 147.95 147.95 0.0K
19:02 147.95 147.95 147.95 147.95 0.0K
19:03 147.94 147.94 147.94 147.94 0.0K
19:04 147.94 147.95 147.94 147.95 0.0K
19:05 147.95 147.95 147.95 147.95 0.0K
19:06 147.95 147.95 147.95 147.95 0.0K
19:07 147.95 147.95 147.94 147.94 0.0K
19:08 147.94 147.96 147.94 147.96 0.0K
19:09 147.96 147.97 147.96 147.97 0.0K
19:10 147.97 147.97 147.96 147.96 0.0K
19:11 147.96 147.97 147.95 147.97 0.0K
19:12 147.96 147.96 147.96 147.96 0.0K
19:13 147.96 147.96 147.96 147.96 0.0K
19:14 147.96 147.97 147.96 147.96 0.0K
19:15 147.96 147.96 147.95 147.95 0.0K
19:16 147.95 147.95 147.95 147.95 0.0K
19:17 147.95 147.95 147.95 147.95 0.0K
19:18 147.95 147.96 147.95 147.95 0.0K
19:19 147.95 147.95 147.95 147.95 0.0K
19:20 147.95 147.98 147.95 147.98 0.0K
19:21 147.97 147.98 147.97 147.98 0.0K
19:22 147.97 147.98 147.97 147.97 0.0K
19:23 147.97 147.97 147.96 147.96 0.0K
19:24 147.96 147.97 147.96 147.97 0.0K
19:25 147.97 147.97 147.96 147.96 0.0K
19:26 147.96 147.97 147.96 147.96 0.0K
19:27 147.96 147.96 147.95 147.95 0.0K
19:28 147.95 147.95 147.95 147.95 0.0K
19:29 147.95 147.95 147.95 147.95 0.0K
19:30 147.95 147.98 147.95 147.97 0.0K
19:31 147.97 147.98 147.97 147.97 0.0K
19:32 147.98 147.99 147.98 147.98 0.0K
19:33 147.98 147.99 147.97 147.97 0.0K
19:34 147.97 147.97 147.97 147.97 0.0K
19:35 147.97 147.97 147.96 147.97 0.0K
19:36 147.97 147.97 147.96 147.97 0.0K
19:37 147.97 147.98 147.97 147.98 0.0K
19:38 147.98 147.98 147.96 147.97 0.0K
19:39 147.97 147.98 147.97 147.98 0.0K
19:40 147.98 147.98 147.97 147.97 0.0K
19:41 147.97 147.97 147.97 147.97 0.0K
19:42 147.97 147.97 147.96 147.96 0.0K
19:43 147.97 147.97 147.96 147.97 0.0K
19:44 147.97 147.98 147.97 147.98 0.0K
19:45 147.98 148.01 147.98 148.01 0.0K
19:46 148.01 148.01 148.00 148.00 0.0K
19:47 148.00 148.00 148.00 148.00 0.0K
19:48 147.99 148.00 147.98 147.99 0.0K
19:49 147.98 147.99 147.98 147.99 0.0K
19:50 147.98 147.98 147.97 147.97 0.0K
19:51 147.97 147.97 147.96 147.97 0.0K
19:52 147.97 147.97 147.96 147.97 0.0K
19:53 147.97 147.98 147.96 147.98 0.0K
19:54 147.98 147.98 147.97 147.98 0.0K
19:55 147.97 147.97 147.94 147.95 0.0K
19:56 147.95 147.96 147.94 147.96 0.0K
19:57 147.95 147.96 147.94 147.96 0.0K
19:58 147.95 147.97 147.95 147.97 0.0K
19:59 147.97 147.97 147.96 147.97 0.0K
20:00 147.96 147.97 147.93 147.93 0.0K
20:01 147.94 147.94 147.91 147.91 0.0K
20:02 147.91 147.91 147.90 147.91 0.0K
20:03 147.91 147.93 147.91 147.93 0.0K
20:04 147.93 147.95 147.92 147.95 0.0K
20:05 147.95 147.96 147.94 147.96 0.0K
20:06 147.96 148.00 147.95 148.00 0.0K
20:07 148.01 148.01 148.00 148.01 0.0K
20:08 148.01 148.03 148.01 148.03 0.0K
20:09 148.03 148.06 148.02 148.05 0.0K
20:10 148.04 148.08 148.04 148.07 0.0K
20:11 148.08 148.08 148.05 148.05 0.0K
20:12 148.04 148.08 148.04 148.08 0.0K
20:13 148.08 148.09 148.07 148.08 0.0K
20:14 148.07 148.09 148.07 148.08 0.0K
20:15 148.08 148.09 148.07 148.08 0.0K
20:16 148.08 148.09 148.07 148.07 0.0K
20:17 148.07 148.08 148.05 148.05 0.0K
20:18 148.05 148.07 148.05 148.07 0.0K
20:19 148.07 148.08 148.06 148.06 0.0K
20:20 148.06 148.07 148.06 148.06 0.0K
20:21 148.06 148.08 148.06 148.08 0.0K
20:22 148.08 148.09 148.07 148.09 0.0K
20:23 148.09 148.09 148.07 148.07 0.0K
20:24 148.07 148.08 148.06 148.07 0.0K
20:25 148.08 148.11 148.08 148.09 0.0K
20:26 148.10 148.11 148.09 148.10 0.0K
20:27 148.10 148.11 148.10 148.11 0.0K
20:28 148.10 148.11 148.09 148.09 0.0K
20:29 148.09 148.11 148.09 148.10 0.0K
20:30 148.10 148.11 148.10 148.10 0.0K
20:31 148.10 148.10 148.08 148.08 0.0K
20:32 148.08 148.08 148.08 148.08 0.0K
20:33 148.08 148.09 148.08 148.08 0.0K
20:34 148.08 148.11 148.08 148.10 0.0K
20:35 148.10 148.10 148.08 148.08 0.0K
20:36 148.08 148.09 148.07 148.09 0.0K
20:37 148.09 148.10 148.09 148.09 0.0K
20:38 148.09 148.09 148.07 148.08 0.0K
20:39 148.08 148.08 148.07 148.08 0.0K
20:40 148.08 148.09 148.07 148.09 0.0K
20:41 148.09 148.10 148.09 148.09 0.0K
20:42 148.09 148.09 148.08 148.08 0.0K
20:43 148.08 148.10 148.08 148.09 0.0K
20:44 148.10 148.10 148.08 148.08 0.0K
20:45 148.08 148.09 148.08 148.08 0.0K
20:46 148.08 148.09 148.08 148.09 0.0K
20:47 148.08 148.11 148.08 148.11 0.0K
20:48 148.10 148.11 148.06 148.06 0.0K
20:49 148.06 148.08 148.05 148.08 0.0K
20:50 148.08 148.09 148.05 148.05 0.0K
20:51 148.05 148.08 148.05 148.07 0.0K
20:52 148.07 148.07 148.04 148.06 0.0K
20:53 148.07 148.07 148.04 148.06 0.0K
20:54 148.03 148.03 147.92 147.95 0.0K
20:55 147.97 148.01 147.96 147.98 0.0K
20:56 147.97 147.99 147.97 147.98 0.0K
20:57 147.98 147.99 147.96 147.99 0.0K
20:58 147.99 148.01 147.99 148.00 0.0K
20:59 148.00 148.01 148.00 148.01 0.0K
21:00 148.01 148.01 147.98 147.99 0.0K
21:01 147.99 148.02 147.98 148.02 0.0K
21:02 148.01 148.05 148.01 148.04 0.0K
21:03 148.04 148.07 148.04 148.07 0.0K
21:04 148.07 148.07 148.04 148.05 0.0K
21:05 148.05 148.07 148.05 148.06 0.0K
21:06 148.07 148.08 148.05 148.05 0.0K
21:07 148.06 148.07 148.05 148.05 0.0K
21:08 148.05 148.07 148.05 148.06 0.0K
21:09 148.05 148.06 148.05 148.05 0.0K
21:10 148.05 148.07 148.05 148.06 0.0K
21:11 148.06 148.06 148.05 148.05 0.0K
21:12 148.06 148.09 148.06 148.08 0.0K
21:13 148.08 148.08 148.06 148.06 0.0K
21:14 148.06 148.08 148.05 148.08 0.0K
21:15 148.07 148.08 148.05 148.06 0.0K
21:16 148.07 148.08 148.06 148.07 0.0K
21:17 148.07 148.08 148.07 148.08 0.0K
21:18 148.08 148.09 148.07 148.09 0.0K
21:19 148.09 148.10 148.08 148.08 0.0K
21:20 148.09 148.09 148.09 148.09 0.0K
21:21 148.09 148.09 148.07 148.07 0.0K
21:22 148.07 148.07 148.06 148.06 0.0K
21:23 148.06 148.07 148.05 148.05 0.0K
21:24 148.05 148.06 148.05 148.05 0.0K
21:25 148.05 148.06 148.03 148.06 0.0K
21:26 148.07 148.08 148.05 148.08 0.0K
21:27 148.08 148.08 148.06 148.06 0.0K
21:28 148.06 148.06 148.05 148.05 0.0K
21:29 148.05 148.05 148.02 148.04 0.0K
21:30 148.03 148.03 148.01 148.02 0.0K
21:31 148.04 148.04 148.03 148.04 0.0K
21:32 148.04 148.04 147.98 147.98 0.0K
21:33 147.97 147.99 147.94 147.94 0.0K
21:34 147.94 147.97 147.94 147.97 0.0K
21:35 147.97 147.97 147.95 147.95 0.0K
21:36 147.95 147.97 147.95 147.97 0.0K
21:37 147.98 147.98 147.97 147.97 0.0K
21:38 147.97 147.98 147.96 147.96 0.0K
21:39 147.96 147.97 147.95 147.95 0.0K
21:40 147.95 147.96 147.95 147.95 0.0K
21:41 147.95 147.96 147.95 147.95 0.0K
21:42 147.95 147.96 147.94 147.96 0.0K
21:43 147.96 148.01 147.96 148.01 0.0K
21:44 148.01 148.02 148.00 148.00 0.0K
21:45 148.00 148.00 147.98 147.99 0.0K
21:46 147.98 148.03 147.98 148.02 0.0K
21:47 148.02 148.04 148.01 148.04 0.0K
21:48 148.04 148.04 148.02 148.02 0.0K
21:49 148.03 148.05 148.03 148.04 0.0K
21:50 148.04 148.08 148.04 148.07 0.0K
21:51 148.07 148.09 148.06 148.09 0.0K
21:52 148.09 148.09 148.07 148.07 0.0K
21:53 148.07 148.08 148.06 148.07 0.0K
21:54 148.07 148.07 148.05 148.06 0.0K
21:55 148.06 148.08 148.06 148.08 0.0K
21:56 148.08 148.09 148.07 148.07 0.0K
21:57 148.07 148.08 148.07 148.08 0.0K
21:58 148.07 148.08 148.05 148.06 0.0K
21:59 148.06 148.06 148.06 148.06 0.0K
22:00 148.06 148.06 148.05 148.06 0.0K
22:01 148.06 148.07 148.06 148.07 0.0K
22:02 148.07 148.09 148.07 148.09 0.0K
22:03 148.09 148.11 148.06 148.06 0.0K
22:04 148.06 148.06 148.05 148.06 0.0K
22:05 148.06 148.06 148.06 148.06 0.0K
22:06 148.06 148.06 148.00 148.02 0.0K
22:07 148.02 148.03 148.02 148.03 0.0K
22:08 148.03 148.03 148.03 148.03 0.0K
22:09 148.03 148.03 148.01 148.03 0.0K
22:10 148.03 148.04 148.03 148.03 0.0K
22:11 148.04 148.04 148.04 148.04 0.0K
22:12 148.04 148.06 148.04 148.05 0.0K
22:13 148.05 148.05 148.03 148.03 0.0K
22:14 148.03 148.04 148.03 148.04 0.0K
22:15 148.04 148.04 148.03 148.03 0.0K
22:16 148.03 148.04 148.03 148.04 0.0K
22:17 148.04 148.04 148.04 148.04 0.0K
22:18 148.04 148.05 148.03 148.03 0.0K
22:19 148.03 148.04 148.03 148.04 0.0K
22:20 148.04 148.04 148.03 148.04 0.0K
22:21 148.04 148.05 148.03 148.04 0.0K
22:22 148.04 148.04 148.03 148.04 0.0K
22:23 148.04 148.05 148.03 148.03 0.0K
22:24 148.03 148.04 148.03 148.04 0.0K
22:25 148.04 148.05 148.03 148.04 0.0K
22:26 148.03 148.04 148.03 148.04 0.0K
22:27 148.04 148.05 148.00 148.01 0.0K
22:28 148.01 148.02 147.99 147.99 0.0K
22:29 147.99 148.01 147.99 148.01 0.0K
22:30 148.01 148.03 148.01 148.01 0.0K
22:31 148.02 148.02 148.00 148.02 0.0K
22:32 148.02 148.02 148.01 148.02 0.0K
22:33 148.02 148.02 148.01 148.01 0.0K
22:34 148.01 148.02 148.00 148.00 0.0K
22:35 148.00 148.00 147.98 147.99 0.0K
22:36 147.99 148.00 147.97 147.98 0.0K
22:37 147.98 148.00 147.98 147.98 0.0K
22:38 147.98 148.01 147.98 148.01 0.0K
22:39 148.01 148.01 147.99 148.00 0.0K
22:40 148.00 148.01 148.00 148.00 0.0K
22:41 148.00 148.01 148.00 148.00 0.0K
22:42 148.00 148.02 148.00 148.02 0.0K
22:43 148.02 148.02 147.99 148.00 0.0K
22:44 148.00 148.00 147.99 147.99 0.0K
22:45 147.99 148.02 147.98 148.00 0.0K
22:46 148.00 148.01 148.00 148.01 0.0K
22:47 148.01 148.01 148.00 148.01 0.0K
22:48 148.01 148.01 148.00 148.01 0.0K
22:49 148.01 148.02 148.01 148.01 0.0K
22:50 148.00 148.02 148.00 148.02 0.0K
22:51 148.01 148.01 148.00 148.00 0.0K
22:52 148.00 148.01 148.00 148.01 0.0K
22:53 148.01 148.01 147.99 147.99 0.0K
22:54 147.99 148.00 147.98 147.98 0.0K
22:55 147.98 147.98 147.95 147.98 0.0K
22:56 147.98 147.99 147.98 147.98 0.0K
22:57 147.98 147.98 147.96 147.98 0.0K
22:58 147.98 148.00 147.98 148.00 0.0K
22:59 148.00 148.01 147.99 148.00 0.0K
23:00 147.99 147.99 147.97 147.97 0.0K
23:01 147.97 147.99 147.97 147.99 0.0K
23:02 147.99 147.99 147.98 147.99 0.0K
23:03 147.99 147.99 147.98 147.99 0.0K
23:04 147.99 147.99 147.96 147.97 0.0K
23:05 147.97 147.98 147.96 147.97 0.0K
23:06 147.97 147.97 147.94 147.94 0.0K
23:07 147.94 147.96 147.94 147.96 0.0K
23:08 147.96 147.96 147.95 147.95 0.0K
23:09 147.95 147.96 147.95 147.95 0.0K
23:10 147.95 147.98 147.95 147.96 0.0K
23:11 147.96 147.97 147.96 147.96 0.0K
23:12 147.96 147.96 147.94 147.94 0.0K
23:13 147.94 147.95 147.93 147.95 0.0K
23:14 147.95 147.95 147.94 147.94 0.0K
23:15 147.95 147.95 147.92 147.94 0.0K
23:16 147.94 147.94 147.94 147.94 0.0K
23:17 147.94 147.95 147.93 147.93 0.0K
23:18 147.93 147.93 147.92 147.92 0.0K
23:19 147.92 147.93 147.92 147.92 0.0K
23:20 147.92 147.92 147.89 147.89 0.0K
23:21 147.89 147.89 147.86 147.87 0.0K
23:22 147.87 147.87 147.85 147.87 0.0K
23:23 147.86 147.87 147.83 147.83 0.0K
23:24 147.84 147.85 147.83 147.85 0.0K
23:25 147.85 147.87 147.84 147.87 0.0K
23:26 147.87 147.87 147.82 147.82 0.0K
23:27 147.83 147.86 147.83 147.85 0.0K
23:28 147.85 147.85 147.82 147.83 0.0K
23:29 147.83 147.84 147.82 147.83 0.0K
23:30 147.83 147.83 147.79 147.79 0.0K
23:31 147.79 147.79 147.75 147.77 0.0K
23:32 147.76 147.77 147.74 147.77 0.0K
23:33 147.77 147.80 147.77 147.80 0.0K
23:34 147.79 147.79 147.78 147.79 0.0K
23:35 147.79 147.79 147.78 147.78 0.0K
23:36 147.78 147.78 147.76 147.77 0.0K
23:37 147.77 147.80 147.77 147.80 0.0K
23:38 147.80 147.80 147.77 147.78 0.0K
23:39 147.78 147.78 147.75 147.75 0.0K
23:40 147.75 147.75 147.73 147.73 0.0K
23:41 147.73 147.74 147.72 147.73 0.0K
23:42 147.73 147.74 147.71 147.72 0.0K
23:43 147.71 147.75 147.69 147.75 0.0K
23:44 147.75 147.75 147.73 147.75 0.0K
23:45 147.75 147.75 147.72 147.73 0.0K
23:46 147.73 147.74 147.69 147.70 0.0K
23:47 147.70 147.91 147.50 147.50 0.0K
23:48 147.50 147.57 147.38 147.49 0.0K
23:49 147.49 147.58 147.47 147.57 0.0K
23:50 147.58 147.62 147.54 147.62 0.0K
23:51 147.63 147.75 147.62 147.66 0.0K
23:52 147.65 147.66 147.57 147.59 0.0K
23:53 147.58 147.63 147.57 147.61 0.0K
23:54 147.62 147.64 147.57 147.60 0.0K
23:55 147.61 147.61 147.56 147.56 0.0K
23:56 147.56 147.59 147.55 147.57 0.0K
23:57 147.57 147.66 147.57 147.66 0.0K
23:58 147.66 147.66 147.61 147.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available