31.11
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:30 | 33.97 | 34.98 | 33.97 | 34.98 | 0.3K |
11:50 | 32.28 | 32.28 | 32.28 | 32.28 | 0.1K |
12:00 | 32.28 | 32.28 | 32.28 | 32.28 | 0.1K |
12:05 | 32.28 | 32.28 | 32.28 | 32.28 | 0.1K |
12:55 | 32.28 | 32.28 | 32.28 | 32.28 | 0.0K |
13:30 | 32.28 | 32.28 | 32.28 | 32.28 | 0.2K |
14:45 | 34.35 | 34.89 | 34.35 | 34.89 | 0.1K |
15:25 | 34.89 | 34.89 | 34.89 | 34.89 | 0.0K |