Va Tech Wabag Ltd

VATE
🏛️ india →
1,432.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,526.60 1,528.90 1,519.00 1,528.90 2.6K
09:20 1,527.85 1,527.85 1,525.00 1,527.50 0.1K
09:25 1,525.10 1,527.35 1,520.95 1,521.40 0.2K
09:30 1,519.95 1,519.95 1,518.00 1,519.35 0.1K
09:35 1,518.40 1,518.40 1,512.60 1,512.95 0.1K
09:40 1,515.60 1,515.60 1,514.05 1,514.05 0.0K
09:45 1,513.90 1,514.00 1,506.20 1,508.70 0.1K
09:50 1,510.70 1,510.70 1,510.70 1,510.70 0.0K
09:55 1,510.90 1,511.80 1,510.90 1,511.80 0.0K
10:00 1,512.05 1,512.05 1,508.25 1,508.25 0.0K
10:05 1,509.55 1,510.15 1,509.55 1,510.15 0.0K
10:10 1,509.55 1,510.35 1,508.75 1,508.75 0.0K
10:15 1,510.90 1,510.90 1,510.90 1,510.90 0.0K
10:20 1,510.60 1,510.60 1,510.00 1,510.00 0.0K
10:25 1,508.70 1,509.35 1,506.50 1,507.00 0.2K
10:30 1,508.25 1,508.45 1,508.25 1,508.45 0.1K
10:35 1,507.50 1,507.50 1,505.00 1,505.00 0.2K
10:40 1,504.00 1,504.00 1,504.00 1,504.00 0.1K
10:45 1,503.25 1,503.25 1,502.50 1,502.60 0.0K
10:50 1,503.95 1,503.95 1,503.90 1,503.95 0.0K
10:55 1,505.60 1,506.25 1,503.90 1,506.25 0.1K
11:00 1,503.60 1,503.60 1,502.60 1,502.60 0.0K
11:05 1,501.80 1,502.80 1,501.80 1,502.80 0.0K
11:10 1,502.15 1,502.15 1,501.00 1,501.80 0.1K
11:15 1,503.45 1,503.80 1,502.10 1,503.80 0.2K
11:20 1,504.00 1,504.00 1,497.50 1,497.50 0.2K
11:25 1,496.80 1,496.80 1,495.00 1,495.20 0.2K
11:35 1,495.55 1,496.00 1,495.55 1,496.00 0.0K
11:40 1,496.75 1,496.75 1,492.50 1,492.50 0.1K
11:45 1,493.05 1,496.05 1,493.05 1,496.05 0.1K
11:50 1,492.50 1,492.50 1,492.50 1,492.50 0.0K
11:55 1,494.05 1,494.05 1,494.05 1,494.05 0.0K
12:00 1,492.95 1,493.10 1,490.05 1,490.05 0.3K
12:05 1,492.40 1,492.40 1,492.10 1,492.10 0.1K
12:10 1,493.35 1,493.35 1,493.35 1,493.35 0.0K
12:15 1,489.80 1,491.45 1,489.80 1,491.45 0.8K
12:20 1,491.00 1,491.45 1,488.30 1,488.30 0.1K
12:25 1,490.15 1,490.15 1,489.50 1,489.50 0.1K
12:30 1,488.30 1,489.55 1,488.00 1,488.00 0.1K
12:35 1,487.85 1,487.85 1,487.85 1,487.85 0.0K
12:40 1,490.95 1,490.95 1,490.95 1,490.95 0.0K
12:45 1,489.60 1,490.15 1,489.60 1,490.15 0.0K
12:50 1,491.45 1,491.45 1,491.35 1,491.45 0.1K
12:55 1,490.20 1,491.45 1,488.20 1,491.45 0.2K
13:10 1,490.60 1,490.60 1,483.50 1,484.30 0.4K
13:15 1,484.20 1,484.20 1,480.20 1,481.60 0.1K
13:20 1,483.75 1,485.70 1,483.75 1,485.70 0.1K
13:25 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
13:30 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
13:35 1,485.35 1,487.10 1,485.35 1,487.10 0.1K
13:40 1,487.10 1,488.45 1,487.10 1,488.45 0.1K
13:45 1,489.75 1,489.75 1,489.75 1,489.75 0.0K
13:50 1,489.80 1,490.15 1,489.70 1,490.15 0.1K
13:55 1,485.50 1,485.50 1,485.50 1,485.50 0.0K
14:00 1,484.90 1,486.50 1,484.90 1,486.25 0.0K
14:05 1,489.00 1,489.00 1,484.90 1,484.90 0.1K
14:10 1,484.90 1,484.95 1,484.90 1,484.95 0.0K
14:15 1,486.30 1,486.30 1,486.30 1,486.30 0.0K
14:20 1,485.00 1,485.75 1,484.00 1,484.00 0.0K
14:25 1,483.00 1,485.65 1,481.75 1,481.75 0.3K
14:30 1,483.90 1,483.90 1,483.90 1,483.90 0.0K
14:45 1,483.25 1,483.25 1,481.60 1,481.60 0.0K
14:50 1,482.00 1,482.00 1,482.00 1,482.00 0.0K
14:55 1,480.00 1,480.70 1,475.10 1,476.70 1.1K
15:00 1,475.45 1,476.90 1,474.45 1,475.40 0.2K
15:05 1,475.40 1,477.20 1,474.10 1,477.20 0.1K
15:10 1,474.05 1,474.10 1,472.05 1,472.05 0.1K
15:15 1,474.00 1,474.00 1,472.05 1,472.05 0.1K
15:20 1,472.95 1,472.95 1,463.10 1,465.95 0.3K
15:25 1,465.00 1,468.65 1,464.00 1,468.65 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available