Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11.23 11.23 11.23 11.23 0.1K
09:30 11.44 11.44 11.44 11.44 0.0K
09:45 11.44 11.44 11.44 11.44 0.0K
10:25 11.41 11.41 11.41 11.41 0.2K
10:30 11.52 11.52 11.52 11.52 7.0K
10:35 11.52 11.52 11.52 11.52 0.3K
11:15 11.52 11.52 11.52 11.52 0.0K
11:50 11.25 11.25 11.25 11.25 1.7K
12:05 11.29 11.29 11.29 11.29 0.4K
12:10 11.29 11.29 11.29 11.29 0.0K
12:35 11.44 11.44 11.44 11.44 0.3K
14:40 11.21 11.21 11.21 11.21 1.0K
15:00 11.35 11.35 11.35 11.35 0.4K
15:05 11.19 11.19 11.19 11.19 0.6K
15:10 11.38 11.38 11.38 11.38 0.2K
15:25 11.28 11.28 11.28 11.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available