Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.29 12.47 11.95 11.95 1.6K
09:20 11.94 12.00 11.93 11.93 3.8K
09:25 11.94 11.94 11.94 11.94 0.0K
09:30 12.02 12.11 12.02 12.07 0.9K
09:45 12.07 12.07 12.07 12.07 1.2K
09:50 12.07 12.07 12.07 12.07 0.1K
09:55 11.93 12.04 11.93 12.04 4.7K
10:05 12.04 12.04 11.99 11.99 1.5K
10:10 11.99 12.05 11.99 12.05 0.6K
10:15 12.04 12.04 12.04 12.04 0.0K
10:25 12.04 12.04 12.04 12.04 0.0K
10:35 12.05 12.05 12.05 12.05 0.1K
10:45 12.05 12.05 12.00 12.00 0.6K
10:50 12.05 12.05 12.05 12.05 0.0K
10:55 12.05 12.05 12.05 12.05 0.0K
11:00 12.04 12.04 12.04 12.04 0.0K
11:05 12.04 12.04 12.04 12.04 0.1K
11:10 12.04 12.04 12.00 12.00 3.2K
11:15 12.02 12.02 11.99 11.99 0.1K
11:20 11.97 11.97 11.97 11.97 0.1K
11:25 12.01 12.01 12.01 12.01 0.0K
11:30 11.96 12.03 11.96 12.03 0.0K
11:35 12.03 12.03 12.03 12.03 0.0K
11:40 11.94 11.94 11.94 11.94 3.8K
11:55 12.01 12.01 12.00 12.01 5.0K
12:00 12.02 12.03 12.01 12.03 0.1K
12:05 11.97 11.98 11.94 11.98 1.1K
12:25 11.98 11.98 11.98 11.98 0.0K
12:30 12.01 12.01 12.01 12.01 0.1K
12:40 11.99 11.99 11.99 11.99 0.6K
13:05 12.04 12.04 12.04 12.04 1.6K
13:10 12.02 12.02 12.02 12.02 50.0K
13:15 12.02 12.02 12.02 12.02 45.5K
13:20 11.98 11.98 11.98 11.98 1.0K
13:25 12.01 12.01 12.01 12.01 0.0K
13:30 11.97 11.97 11.97 11.97 0.5K
13:35 11.95 11.95 11.95 11.95 0.0K
13:40 11.95 11.95 11.95 11.95 0.1K
13:45 11.96 11.96 11.96 11.96 0.0K
13:50 11.95 11.96 11.95 11.96 0.2K
13:55 11.95 11.95 11.95 11.95 0.1K
14:00 11.94 11.94 11.94 11.94 0.5K
14:10 11.95 11.95 11.95 11.95 0.0K
14:15 11.95 11.95 11.95 11.95 0.0K
14:25 11.95 11.95 11.95 11.95 0.1K
14:30 11.95 11.95 11.95 11.95 0.3K
14:35 11.94 11.95 11.94 11.95 0.1K
14:40 11.94 11.94 11.94 11.94 1.2K
14:45 11.94 11.94 11.90 11.90 2.0K
14:50 11.95 11.95 11.95 11.95 0.0K
14:55 11.94 11.94 11.92 11.92 0.0K
15:00 11.92 11.92 11.92 11.92 0.2K
15:05 11.95 11.95 11.95 11.95 0.1K
15:10 11.88 11.95 11.88 11.95 3.5K
15:15 11.95 11.95 11.87 11.87 0.2K
15:20 11.95 11.95 11.88 11.88 0.2K
15:25 11.87 11.95 11.81 11.90 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available