Vardhman Polytex Ltd

VARP
🏛️ india →
8.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.89 10.94 10.89 10.94 0.5K
09:20 10.96 11.00 10.96 11.00 4.2K
09:25 10.85 10.85 10.85 10.85 0.0K
09:30 10.92 10.92 10.85 10.85 0.1K
09:35 10.85 10.85 10.80 10.80 0.1K
09:40 10.80 10.80 10.80 10.80 0.1K
09:45 10.80 10.80 10.80 10.80 0.0K
09:50 10.80 10.80 10.74 10.74 0.9K
09:55 10.82 10.82 10.82 10.82 0.0K
10:00 10.81 10.81 10.81 10.81 0.0K
10:05 10.78 10.78 10.78 10.78 0.0K
10:10 10.88 10.91 10.82 10.82 1.2K
10:15 10.83 10.92 10.83 10.92 0.1K
10:25 10.92 11.13 10.92 11.13 9.9K
10:30 11.13 11.13 11.12 11.12 4.0K
10:35 11.15 11.22 11.15 11.22 11.2K
10:40 11.18 11.18 11.18 11.18 0.9K
10:45 11.18 11.18 11.02 11.02 0.5K
10:50 11.04 11.10 11.04 11.10 5.3K
11:00 11.15 11.16 11.07 11.16 0.0K
11:05 11.05 11.05 11.04 11.04 1.2K
11:10 11.04 11.04 11.02 11.02 1.2K
11:20 11.04 11.08 11.04 11.08 0.9K
11:25 11.10 11.10 11.07 11.10 0.5K
11:30 11.10 11.10 11.10 11.10 0.1K
11:40 11.08 11.08 11.08 11.08 0.0K
11:45 11.05 11.05 11.05 11.05 0.0K
12:00 11.08 11.08 11.08 11.08 0.0K
12:05 11.07 11.07 11.07 11.07 0.0K
12:15 11.05 11.06 11.05 11.05 2.5K
12:20 11.05 11.06 11.02 11.06 1.1K
12:45 11.01 11.01 11.01 11.01 0.6K
12:55 11.06 11.09 11.06 11.09 3.9K
13:10 11.09 11.09 11.09 11.09 1.1K
13:20 11.03 11.03 11.03 11.03 0.0K
13:35 11.00 11.06 11.00 11.06 4.0K
13:50 11.04 11.04 11.04 11.04 0.0K
14:00 11.03 11.03 11.00 11.00 0.9K
14:05 11.00 11.00 11.00 11.00 4.3K
14:10 11.00 11.00 11.00 11.00 0.0K
14:15 10.98 11.00 10.98 11.00 0.4K
14:20 10.98 10.98 10.98 10.98 0.9K
14:25 11.00 11.00 11.00 11.00 0.1K
14:40 11.00 11.00 10.98 10.98 4.2K
14:50 11.00 11.00 11.00 11.00 1.5K
14:55 11.00 11.01 11.00 11.01 0.2K
15:00 11.05 11.05 11.05 11.05 0.0K
15:15 11.09 11.09 11.09 11.09 0.0K
15:20 11.09 11.09 11.09 11.09 3.6K
15:25 11.10 11.10 11.09 11.09 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available