Vardhman Polytex Ltd

VARP
🏛️ india →
8.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.91 9.91 9.91 9.91 10.0K
09:25 9.87 9.87 9.84 9.87 3.7K
09:30 9.85 9.85 9.85 9.85 1.0K
09:35 9.85 9.85 9.85 9.85 4.7K
09:40 9.85 9.85 9.85 9.85 0.9K
09:50 9.85 9.85 9.85 9.85 0.1K
09:55 9.85 9.85 9.85 9.85 0.0K
10:00 9.84 9.85 9.84 9.85 0.4K
10:05 9.84 9.84 9.84 9.84 0.0K
10:10 9.85 9.85 9.85 9.85 0.9K
10:25 9.85 9.85 9.85 9.85 1.8K
10:30 9.90 9.90 9.90 9.90 0.0K
10:35 9.85 9.85 9.83 9.83 0.2K
10:45 9.80 9.86 9.80 9.85 0.7K
10:50 9.86 9.86 9.80 9.85 1.0K
10:55 9.80 9.80 9.80 9.80 1.0K
11:10 9.76 9.76 9.76 9.76 1.7K
11:15 9.79 9.79 9.78 9.78 0.0K
11:20 9.83 9.83 9.83 9.83 0.0K
11:25 9.77 9.77 9.76 9.76 0.3K
11:30 9.82 9.82 9.82 9.82 0.0K
11:35 9.75 9.75 9.75 9.75 0.1K
11:40 9.82 9.82 9.82 9.82 0.6K
11:45 9.80 9.80 9.80 9.80 1.0K
11:50 9.79 9.79 9.79 9.79 0.0K
11:55 9.79 9.79 9.79 9.79 0.0K
12:05 9.75 9.79 9.75 9.79 0.0K
12:10 9.79 9.79 9.79 9.79 0.1K
12:25 9.82 9.82 9.82 9.82 0.0K
12:50 9.80 9.80 9.80 9.80 0.2K
12:55 9.80 9.80 9.80 9.80 0.3K
13:15 9.80 9.80 9.80 9.80 0.0K
13:25 9.79 9.79 9.79 9.79 0.1K
13:35 9.82 9.82 9.82 9.82 0.0K
13:40 9.82 9.82 9.82 9.82 0.0K
13:55 9.79 9.79 9.79 9.79 0.1K
14:05 9.80 9.80 9.80 9.80 0.2K
14:15 9.85 9.85 9.85 9.85 0.2K
14:20 9.79 9.79 9.79 9.79 1.1K
14:30 9.86 9.86 9.86 9.86 0.0K
14:40 9.79 9.86 9.79 9.86 0.5K
14:45 9.89 9.89 9.89 9.89 0.0K
14:55 9.88 9.88 9.88 9.88 0.0K
15:00 9.87 9.87 9.87 9.87 0.0K
15:05 9.90 9.90 9.90 9.90 0.0K
15:10 9.87 9.87 9.87 9.87 0.1K
15:15 9.89 9.89 9.87 9.87 0.1K
15:20 9.87 9.87 9.87 9.87 0.0K
15:25 9.79 10.04 9.79 9.95 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available