Vardhman Polytex Ltd

VARP
🏛️ india →
8.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 8.95 8.95 8.77 8.77 0.1K
09:30 8.80 8.80 8.80 8.80 0.0K
09:35 8.80 8.80 8.80 8.80 0.8K
09:40 8.84 8.84 8.84 8.84 1.0K
10:05 8.80 8.80 8.80 8.80 0.2K
10:20 8.78 8.88 8.78 8.88 0.7K
10:40 8.77 8.77 8.77 8.77 0.0K
10:45 8.75 8.75 8.75 8.75 0.5K
11:00 8.87 8.87 8.87 8.87 0.5K
11:45 8.87 8.87 8.87 8.87 1.0K
12:15 8.53 8.53 8.53 8.53 8.0K
12:30 8.82 8.82 8.82 8.82 0.5K
12:55 8.82 8.84 8.82 8.84 0.0K
13:00 8.84 8.85 8.84 8.85 0.2K
14:10 8.77 8.77 8.77 8.77 0.1K
14:20 8.82 8.82 8.82 8.82 0.0K
14:35 8.77 8.77 8.77 8.77 0.0K
14:55 8.50 8.50 8.50 8.50 13.4K
15:00 8.50 8.68 8.50 8.65 3.5K
15:05 8.55 8.62 8.53 8.62 1.4K
15:10 8.73 8.73 8.73 8.73 1.0K
15:15 8.73 8.73 8.73 8.73 1.2K
15:20 8.70 8.70 8.70 8.70 0.5K
15:25 8.50 8.58 8.50 8.58 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available