Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 466.00 468.40 466.00 466.50 0.2K
09:20 466.15 466.70 465.25 466.70 0.0K
09:25 466.85 466.85 466.85 466.85 0.1K
09:30 467.90 467.90 467.90 467.90 0.0K
09:35 468.10 468.10 468.10 468.10 0.1K
09:45 468.70 468.85 468.10 468.70 0.2K
09:50 468.25 468.25 467.15 467.15 0.1K
10:00 467.15 467.15 464.85 464.85 0.5K
10:05 466.30 466.30 465.50 465.50 0.1K
10:15 465.50 466.05 465.50 466.05 0.0K
10:20 467.15 467.15 466.75 466.75 0.1K
10:30 465.95 465.95 465.05 465.05 0.0K
10:35 464.90 464.90 464.00 464.00 0.1K
10:40 462.70 463.40 462.25 462.25 0.5K
10:45 463.50 463.50 463.50 463.50 0.0K
10:50 463.75 463.75 462.45 462.45 0.3K
10:55 463.55 463.85 463.15 463.15 0.1K
11:00 463.15 463.15 463.15 463.15 0.0K
11:05 463.15 463.15 462.50 462.50 0.0K
11:20 461.65 462.80 461.65 462.80 0.6K
11:25 461.95 461.95 461.00 461.00 0.1K
11:30 461.55 461.65 461.55 461.65 0.0K
11:35 460.50 460.50 459.70 459.70 0.1K
11:40 460.35 460.70 458.40 460.70 0.0K
11:45 461.80 461.80 461.80 461.80 0.0K
11:50 459.05 459.05 459.05 459.05 0.0K
11:55 458.45 458.45 458.45 458.45 0.1K
12:00 459.45 459.45 459.45 459.45 0.1K
12:05 459.55 459.55 459.55 459.55 0.0K
12:10 460.15 460.15 458.60 459.95 0.1K
12:15 459.00 459.00 457.60 457.60 0.0K
12:20 457.50 457.50 457.00 457.45 0.1K
12:25 457.95 459.40 457.95 459.40 0.0K
12:30 459.95 459.95 459.95 459.95 0.0K
12:35 458.50 458.50 458.50 458.50 0.0K
12:40 456.60 456.60 456.60 456.60 0.1K
12:45 456.50 456.50 456.00 456.00 0.0K
12:50 456.00 456.00 456.00 456.00 0.3K
12:55 455.35 455.35 455.35 455.35 0.1K
13:00 456.75 456.75 455.75 455.75 0.0K
13:05 455.75 457.15 455.75 456.80 0.1K
13:10 457.50 457.50 457.00 457.00 0.0K
13:15 455.70 455.80 455.70 455.80 0.0K
13:20 456.90 456.90 456.90 456.90 0.0K
13:25 455.95 456.00 455.95 456.00 0.1K
13:30 455.95 455.95 455.95 455.95 0.0K
13:50 456.20 456.80 455.80 456.80 0.2K
13:55 456.70 456.70 456.70 456.70 0.0K
14:00 457.50 457.50 457.50 457.50 0.0K
14:05 457.05 457.05 457.05 457.05 0.1K
14:10 457.45 457.45 454.00 456.35 0.4K
14:15 457.45 458.20 457.45 458.20 0.0K
14:20 458.25 458.25 458.20 458.20 0.0K
14:25 457.95 457.95 457.95 457.95 0.0K
14:40 457.15 457.15 456.15 456.15 0.0K
15:00 456.15 456.75 455.15 456.75 0.0K
15:05 457.60 457.60 455.75 455.75 0.1K
15:10 456.05 456.05 454.75 454.75 0.2K
15:15 454.50 456.35 454.50 456.05 0.3K
15:20 455.60 455.60 454.50 455.40 0.1K
15:25 453.30 455.00 453.10 454.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available