407.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 457.30 | 457.30 | 455.50 | 455.90 | 0.8K |
| 09:20 | 455.50 | 457.55 | 455.50 | 456.60 | 0.6K |
| 09:25 | 458.40 | 459.35 | 458.40 | 459.00 | 0.2K |
| 09:30 | 457.75 | 459.50 | 457.75 | 458.65 | 0.1K |
| 09:35 | 459.10 | 459.10 | 459.10 | 459.10 | 0.0K |
| 09:40 | 457.25 | 457.95 | 457.25 | 457.95 | 0.1K |
| 09:45 | 457.95 | 457.95 | 457.95 | 457.95 | 0.0K |
| 09:55 | 457.90 | 457.90 | 457.90 | 457.90 | 0.0K |
| 10:00 | 457.55 | 457.55 | 456.95 | 457.10 | 0.1K |
| 10:10 | 457.50 | 457.50 | 457.50 | 457.50 | 0.1K |
| 10:15 | 458.60 | 458.60 | 458.60 | 458.60 | 0.0K |
| 10:20 | 457.85 | 457.85 | 457.85 | 457.85 | 0.0K |
| 10:30 | 457.50 | 457.50 | 456.85 | 456.85 | 0.2K |
| 10:35 | 458.35 | 459.05 | 458.35 | 459.05 | 0.1K |
| 10:40 | 458.05 | 458.05 | 458.05 | 458.05 | 0.0K |
| 10:55 | 459.10 | 459.70 | 459.00 | 459.70 | 0.1K |
| 11:20 | 459.45 | 459.45 | 459.45 | 459.45 | 0.0K |
| 11:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:10 | 459.05 | 459.05 | 459.05 | 459.05 | 0.0K |
| 12:15 | 459.20 | 459.20 | 459.20 | 459.20 | 0.0K |
| 12:20 | 455.00 | 457.95 | 455.00 | 457.95 | 3.0K |
| 12:25 | 458.25 | 458.25 | 458.25 | 458.25 | 0.0K |
| 12:40 | 457.85 | 457.85 | 457.85 | 457.85 | 0.0K |
| 12:50 | 458.70 | 458.70 | 458.70 | 458.70 | 0.0K |
| 13:00 | 457.75 | 458.65 | 457.75 | 458.65 | 0.0K |
| 13:05 | 458.65 | 458.65 | 458.65 | 458.65 | 0.0K |
| 13:10 | 457.75 | 457.75 | 457.75 | 457.75 | 0.0K |
| 13:20 | 456.50 | 456.50 | 456.50 | 456.50 | 0.0K |
| 13:25 | 457.50 | 458.30 | 457.50 | 458.30 | 0.1K |
| 13:30 | 458.30 | 458.30 | 453.90 | 456.05 | 0.4K |
| 13:35 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 13:40 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 13:45 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 13:55 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 14:00 | 457.30 | 457.30 | 457.30 | 457.30 | 0.0K |
| 14:05 | 457.15 | 457.45 | 457.15 | 457.25 | 0.1K |
| 14:10 | 458.85 | 458.85 | 458.60 | 458.60 | 0.1K |
| 14:20 | 459.70 | 461.70 | 459.70 | 461.70 | 0.1K |
| 14:25 | 462.70 | 463.55 | 462.70 | 463.55 | 0.1K |
| 14:30 | 463.50 | 463.70 | 463.50 | 463.70 | 0.1K |
| 14:35 | 464.00 | 464.50 | 464.00 | 464.50 | 0.1K |
| 14:40 | 464.80 | 465.00 | 464.80 | 465.00 | 0.1K |
| 14:45 | 463.95 | 464.80 | 463.95 | 464.80 | 0.3K |
| 14:50 | 464.75 | 465.50 | 464.00 | 465.50 | 0.3K |
| 14:55 | 465.95 | 466.00 | 465.95 | 466.00 | 0.0K |
| 15:00 | 466.00 | 466.25 | 466.00 | 466.25 | 0.1K |
| 15:05 | 465.55 | 466.50 | 465.30 | 466.30 | 0.1K |
| 15:10 | 466.15 | 467.00 | 466.15 | 466.20 | 0.1K |
| 15:15 | 467.25 | 468.40 | 466.20 | 468.40 | 0.2K |
| 15:20 | 468.50 | 469.50 | 468.15 | 469.50 | 0.1K |
| 15:25 | 469.35 | 472.20 | 466.55 | 468.00 | 0.2K |