Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 489.00 489.00 485.30 485.30 0.1K
09:20 483.75 483.75 483.75 483.75 0.0K
09:25 487.85 487.85 487.85 487.85 0.2K
09:30 487.85 487.85 486.90 486.90 0.1K
09:40 486.30 486.30 486.30 486.30 0.0K
09:50 485.65 485.65 484.30 484.30 0.1K
09:55 485.55 485.55 485.55 485.55 0.2K
10:00 485.80 485.80 485.80 485.80 0.0K
10:10 485.20 485.20 485.20 485.20 0.0K
10:25 486.30 486.30 486.30 486.30 0.0K
10:45 486.80 486.80 486.80 486.80 0.1K
11:00 485.75 485.75 485.75 485.75 0.0K
11:05 484.85 484.85 484.30 484.30 0.1K
11:10 483.65 483.65 483.65 483.65 0.0K
11:15 483.70 483.70 483.30 483.70 0.0K
11:20 483.05 483.05 483.05 483.05 0.0K
11:45 483.90 485.00 483.90 485.00 0.0K
12:00 486.50 486.50 486.50 486.50 0.0K
12:05 486.45 486.45 486.45 486.45 0.0K
12:20 485.95 485.95 485.95 485.95 0.0K
12:45 485.30 485.30 485.30 485.30 0.0K
12:55 485.90 485.90 484.05 485.50 1.0K
13:10 484.95 486.00 484.95 486.00 0.2K
13:15 485.95 485.95 485.95 485.95 0.0K
13:30 485.45 485.45 485.45 485.45 0.0K
13:35 486.00 486.00 486.00 486.00 0.0K
14:30 486.70 486.70 486.70 486.70 0.0K
14:35 486.00 486.00 486.00 486.00 0.1K
15:10 485.70 485.70 485.70 485.70 0.0K
15:15 486.00 486.00 485.85 485.85 0.1K
15:20 485.70 485.70 485.70 485.70 0.0K
15:25 485.70 487.00 484.75 485.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available