Vardhman Textiles

VART
🏛️ india →
407.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 494.60 500.00 494.60 498.20 0.3K
09:20 498.90 500.05 498.90 500.05 0.3K
09:25 499.85 499.85 498.90 498.90 0.4K
09:30 498.25 500.20 498.25 498.85 0.3K
09:40 498.80 498.80 497.90 497.90 0.3K
09:45 497.65 497.65 497.65 497.65 0.0K
09:50 496.15 496.15 496.15 496.15 0.0K
10:00 496.90 496.90 496.90 496.90 0.0K
10:05 497.60 497.60 497.60 497.60 0.0K
10:10 497.50 497.50 497.50 497.50 0.0K
10:15 498.85 499.20 498.85 499.20 0.0K
10:40 499.20 499.20 499.20 499.20 0.1K
10:45 499.20 499.80 499.20 499.50 0.1K
11:00 499.00 499.00 499.00 499.00 0.1K
11:05 498.05 498.05 498.05 498.05 0.1K
11:25 498.95 498.95 498.95 498.95 0.0K
11:30 497.90 497.90 497.90 497.90 0.1K
11:45 499.70 499.70 499.70 499.70 0.0K
11:50 499.85 499.85 499.30 499.30 0.1K
12:05 499.20 499.20 499.20 499.20 0.0K
12:40 499.10 500.00 499.10 500.00 0.4K
12:45 500.30 500.30 498.75 498.75 0.2K
13:00 498.40 498.40 498.05 498.05 0.1K
13:05 498.95 498.95 498.95 498.95 0.0K
13:25 498.00 498.00 498.00 498.00 0.0K
13:40 498.05 498.05 497.90 497.90 0.0K
14:00 497.10 497.10 497.10 497.10 0.6K
14:10 496.45 496.45 495.10 495.50 0.1K
14:50 499.50 500.35 499.50 500.35 0.2K
14:55 500.95 500.95 500.95 500.95 0.0K
15:00 500.10 500.45 500.10 500.45 0.1K
15:10 502.10 502.10 499.45 499.90 0.3K
15:15 499.95 500.30 499.95 500.30 0.1K
15:20 500.30 500.30 499.25 499.25 0.4K
15:25 500.20 500.55 499.55 500.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available