Vardhman Textiles

VART
🏛️ india →
409.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 397.00 399.25 391.55 394.45 6.7K
09:20 395.20 395.20 391.35 392.55 0.7K
09:25 392.10 392.10 387.60 389.30 3.2K
09:30 389.40 390.35 389.40 389.90 0.2K
09:35 389.15 391.25 389.15 390.10 0.5K
09:40 392.40 394.90 392.10 393.45 1.3K
09:45 392.10 393.75 391.85 393.75 1.3K
09:50 393.75 396.80 393.75 396.15 1.2K
09:55 397.10 398.00 397.00 397.00 0.3K
10:00 397.80 397.80 395.45 395.95 2.0K
10:05 395.30 396.15 394.80 396.15 0.4K
10:10 394.75 395.30 394.10 394.45 0.8K
10:15 394.70 395.40 394.00 394.50 0.9K
10:20 395.00 398.00 394.25 397.70 2.0K
10:25 397.50 397.50 397.10 397.10 0.0K
10:30 397.70 397.70 396.95 397.65 2.1K
10:35 398.00 398.00 398.00 398.00 7.8K
10:40 398.00 398.00 398.00 398.00 2.8K
10:45 398.00 398.00 397.85 398.00 7.1K
10:50 400.35 405.10 400.35 405.10 22.9K
10:55 405.90 406.75 405.20 406.65 0.2K
11:00 405.75 405.75 405.05 405.65 0.1K
11:05 405.00 406.30 404.85 406.30 1.0K
11:10 404.90 405.80 404.90 405.80 0.1K
11:15 405.90 406.00 405.90 406.00 0.3K
11:20 407.00 408.00 405.85 406.60 0.6K
11:25 406.40 406.40 405.60 405.60 0.1K
11:30 405.85 408.00 405.85 408.00 0.1K
11:35 407.30 423.05 407.30 420.20 3.9K
11:40 421.35 432.60 421.35 432.35 13.8K
11:45 433.00 433.20 424.20 428.65 17.0K
11:50 429.00 429.70 423.25 423.25 15.9K
11:55 424.40 425.20 423.00 423.00 5.4K
12:00 423.15 429.95 423.15 428.55 20.6K
12:05 429.10 429.10 425.05 425.20 9.8K
12:10 425.20 428.90 425.20 426.65 3.7K
12:15 425.25 426.20 425.20 426.10 1.8K
12:20 425.45 425.45 420.05 420.05 11.8K
12:25 420.10 422.30 420.10 421.70 2.9K
12:30 420.50 422.40 420.50 422.30 3.0K
12:35 422.50 424.10 422.15 422.25 3.3K
12:40 422.15 423.70 422.00 423.00 6.6K
12:45 422.50 426.00 422.10 425.60 3.7K
12:50 424.65 429.70 423.95 428.80 7.4K
12:55 428.30 432.00 428.30 430.40 18.4K
13:00 430.30 435.85 426.95 435.00 28.4K
13:05 435.45 435.45 431.65 433.25 8.8K
13:10 431.90 432.45 429.65 431.50 5.6K
13:15 432.05 441.85 432.05 439.80 40.9K
13:20 439.85 440.80 437.60 439.20 25.2K
13:25 439.50 444.65 439.50 443.65 85.8K
13:30 443.00 443.95 441.20 442.05 31.3K
13:35 441.30 445.90 441.30 444.30 42.2K
13:40 444.50 446.35 442.20 443.60 58.8K
13:45 443.50 443.50 439.05 439.10 48.0K
13:50 439.05 444.55 439.05 443.50 33.1K
13:55 443.50 443.95 440.80 441.30 25.4K
14:00 441.50 441.80 438.10 439.50 27.1K
14:05 439.75 443.90 439.50 442.90 27.3K
14:10 443.00 443.40 441.20 442.30 18.3K
14:15 442.15 446.90 442.15 445.05 54.7K
14:20 445.10 446.00 443.00 443.45 29.2K
14:25 443.20 443.60 441.50 443.30 20.6K
14:30 443.50 445.65 443.20 443.50 28.6K
14:35 443.00 443.35 440.50 440.60 33.3K
14:40 440.95 442.25 437.90 442.20 67.2K
14:45 442.10 451.15 441.35 448.95 116.9K
14:50 448.90 449.75 445.25 446.35 50.5K
14:55 447.00 452.60 447.00 448.70 61.9K
15:00 448.15 454.40 448.05 449.05 55.4K
15:05 448.35 448.35 443.00 443.10 76.1K
15:10 444.00 449.00 443.25 444.40 79.1K
15:15 444.80 458.10 444.45 456.00 142.1K
15:20 456.00 459.85 446.30 453.00 43.3K
15:25 452.70 453.15 445.70 449.75 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available