Vardhman Textiles

VART
🏛️ india →
409.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 445.00 445.50 438.80 443.65 225.6K
09:20 444.10 444.35 440.15 441.70 83.2K
09:25 441.90 442.65 438.00 438.00 47.8K
09:30 437.75 438.60 433.20 433.55 71.8K
09:35 433.55 436.00 431.65 434.75 103.4K
09:40 435.20 438.00 434.50 437.25 60.4K
09:45 437.00 437.30 435.70 435.90 31.9K
09:50 435.95 442.75 435.95 440.10 60.9K
09:55 440.20 440.40 437.25 437.25 20.2K
10:00 437.55 438.80 435.40 436.00 27.5K
10:05 436.00 436.95 435.75 436.20 12.8K
10:10 436.00 436.20 434.00 435.00 25.0K
10:15 435.00 437.45 434.75 437.10 20.5K
10:20 436.80 438.80 436.80 437.55 36.3K
10:25 437.95 438.00 436.20 436.50 11.3K
10:30 437.15 439.60 436.65 439.60 9.9K
10:35 439.40 439.40 437.95 438.70 12.2K
10:40 439.00 440.35 438.95 439.85 9.7K
10:45 440.00 440.00 437.40 438.25 8.8K
10:50 438.20 439.55 437.65 437.90 5.4K
10:55 437.65 437.90 436.35 437.60 8.4K
11:00 437.25 437.85 437.20 437.60 6.6K
11:05 437.55 437.80 436.60 437.00 5.2K
11:10 436.85 436.85 435.55 435.55 9.7K
11:15 436.00 437.25 436.00 436.35 5.2K
11:20 436.60 436.60 436.00 436.00 3.6K
11:25 435.85 436.00 435.00 435.50 9.5K
11:30 435.50 437.35 435.15 435.90 3.5K
11:35 435.55 436.50 435.50 435.65 1.9K
11:40 435.90 436.65 435.80 436.45 2.1K
11:45 436.25 436.55 435.60 435.60 2.0K
11:50 435.60 436.05 434.20 435.15 4.1K
11:55 435.20 435.70 434.15 434.70 4.8K
12:00 434.85 434.85 433.00 433.50 11.7K
12:05 433.40 433.90 433.25 433.60 8.0K
12:10 433.55 433.70 433.05 433.05 5.1K
12:15 433.35 434.10 432.80 433.30 14.6K
12:20 433.85 433.85 433.20 433.65 1.7K
12:25 434.20 435.35 433.95 435.25 20.9K
12:30 436.00 436.75 434.60 434.60 24.7K
12:35 434.65 434.75 433.80 434.70 3.7K
12:40 435.05 435.20 434.70 435.10 0.4K
12:45 434.50 434.55 433.95 433.95 0.5K
12:50 434.00 434.35 433.55 433.90 1.3K
12:55 433.60 433.60 433.30 433.30 1.2K
13:00 433.95 433.95 433.10 433.70 4.1K
13:05 433.60 434.95 433.60 434.10 2.4K
13:10 434.05 434.05 433.90 434.00 0.9K
13:15 433.75 434.10 433.75 433.90 0.8K
13:20 434.50 434.60 434.10 434.25 3.5K
13:25 434.35 434.50 433.95 433.95 1.3K
13:30 433.95 435.00 433.95 434.65 1.3K
13:35 434.65 435.05 433.95 434.65 26.8K
13:40 434.60 435.50 434.40 435.10 0.9K
13:45 435.50 435.50 434.30 434.30 1.3K
13:50 434.40 434.90 434.10 434.70 0.5K
13:55 434.65 434.65 433.80 433.80 1.2K
14:00 433.95 433.95 432.40 432.95 14.6K
14:05 433.60 433.60 432.25 432.25 4.5K
14:10 432.10 433.35 432.10 433.10 5.0K
14:15 432.65 433.35 432.65 433.10 3.1K
14:20 433.05 434.00 433.05 433.65 4.8K
14:25 433.55 433.55 432.50 432.75 0.8K
14:30 432.85 432.85 431.30 431.80 3.0K
14:35 432.15 432.40 431.65 432.00 5.3K
14:40 432.00 432.00 428.15 428.70 15.7K
14:45 428.55 429.30 425.05 425.05 22.4K
14:50 425.40 426.70 425.05 426.15 18.6K
14:55 425.90 426.90 425.55 426.90 10.5K
15:00 425.75 425.75 423.80 425.00 18.3K
15:05 425.75 428.00 423.00 424.00 21.3K
15:10 423.80 424.20 422.30 422.60 12.3K
15:15 422.45 424.90 422.45 423.05 50.5K
15:20 424.00 427.30 423.05 425.30 10.4K
15:25 424.65 424.75 422.25 424.15 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available